{"fund_details":{"scheme_code":142749,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES XXVII - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1SS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":11.9031,"day_change_pct":0.005},{"nav_date":"2021-04-05","nav":11.9025,"day_change_pct":0.0067},{"nav_date":"2021-04-04","nav":11.9017,"day_change_pct":0.0084},{"nav_date":"2021-04-03","nav":11.9007,"day_change_pct":0.0076},{"nav_date":"2021-04-02","nav":11.8998,"day_change_pct":0.0084},{"nav_date":"2021-04-01","nav":11.8988,"day_change_pct":0.0084},{"nav_date":"2021-03-31","nav":11.8978,"day_change_pct":0.0067},{"nav_date":"2021-03-30","nav":11.897,"day_change_pct":0.0126},{"nav_date":"2021-03-29","nav":11.8955,"day_change_pct":0.0084},{"nav_date":"2021-03-28","nav":11.8945,"day_change_pct":0.0076},{"nav_date":"2021-03-27","nav":11.8936,"day_change_pct":0.0084},{"nav_date":"2021-03-26","nav":11.8926,"day_change_pct":0.0084},{"nav_date":"2021-03-25","nav":11.8916,"day_change_pct":0.0025},{"nav_date":"2021-03-24","nav":11.8913,"day_change_pct":0.0059},{"nav_date":"2021-03-23","nav":11.8906,"day_change_pct":0.0118},{"nav_date":"2021-03-22","nav":11.8892,"day_change_pct":0.0093},{"nav_date":"2021-03-21","nav":11.8881,"day_change_pct":0.0093},{"nav_date":"2021-03-20","nav":11.887,"day_change_pct":0.0093},{"nav_date":"2021-03-19","nav":11.8859,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":11.8847,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":11.8835,"day_change_pct":0.0084},{"nav_date":"2021-03-16","nav":11.8825,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":11.8813,"day_change_pct":0.0126},{"nav_date":"2021-03-14","nav":11.8798,"day_change_pct":0.0084},{"nav_date":"2021-03-13","nav":11.8788,"day_change_pct":0.0093},{"nav_date":"2021-03-12","nav":11.8777,"day_change_pct":0.0034},{"nav_date":"2021-03-11","nav":11.8773,"day_change_pct":0.0093},{"nav_date":"2021-03-10","nav":11.8762,"day_change_pct":0.0076},{"nav_date":"2021-03-09","nav":11.8753,"day_change_pct":0.0135},{"nav_date":"2021-03-08","nav":11.8737,"day_change_pct":0.0093},{"nav_date":"2021-03-07","nav":11.8726,"day_change_pct":0.0093},{"nav_date":"2021-03-06","nav":11.8715,"day_change_pct":0.0101},{"nav_date":"2021-03-05","nav":11.8703,"day_change_pct":0.0169},{"nav_date":"2021-03-04","nav":11.8683,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":11.8676,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":11.8676,"day_change_pct":0.0261},{"nav_date":"2021-03-01","nav":11.8645,"day_change_pct":0.0211},{"nav_date":"2021-02-28","nav":11.862,"day_change_pct":0.0093},{"nav_date":"2021-02-27","nav":11.8609,"day_change_pct":0.0093},{"nav_date":"2021-02-26","nav":11.8598,"day_change_pct":-0.0084},{"nav_date":"2021-02-25","nav":11.8608,"day_change_pct":0.0084},{"nav_date":"2021-02-24","nav":11.8598,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":11.8579,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":11.8582,"day_change_pct":-0.0067},{"nav_date":"2021-02-21","nav":11.859,"day_change_pct":0.0101},{"nav_date":"2021-02-20","nav":11.8578,"day_change_pct":0.0101},{"nav_date":"2021-02-19","nav":11.8566,"day_change_pct":-0.0051},{"nav_date":"2021-02-18","nav":11.8572,"day_change_pct":0.0084},{"nav_date":"2021-02-17","nav":11.8562,"day_change_pct":0.0025},{"nav_date":"2021-02-16","nav":11.8559,"day_change_pct":0.0346},{"nav_date":"2021-02-15","nav":11.8518,"day_change_pct":0.0118},{"nav_date":"2021-02-14","nav":11.8504,"day_change_pct":0.0101},{"nav_date":"2021-02-13","nav":11.8492,"day_change_pct":0.0101},{"nav_date":"2021-02-12","nav":11.848,"day_change_pct":0.0051},{"nav_date":"2021-02-11","nav":11.8474,"day_change_pct":0.0203},{"nav_date":"2021-02-10","nav":11.845,"day_change_pct":0.016},{"nav_date":"2021-02-09","nav":11.8431,"day_change_pct":0.0228},{"nav_date":"2021-02-08","nav":11.8404,"day_change_pct":0.016},{"nav_date":"2021-02-07","nav":11.8385,"day_change_pct":0.011},{"nav_date":"2021-02-06","nav":11.8372,"day_change_pct":0.011},{"nav_date":"2021-02-05","nav":11.8359,"day_change_pct":0.0068},{"nav_date":"2021-02-04","nav":11.8351,"day_change_pct":0.0313},{"nav_date":"2021-02-03","nav":11.8314,"day_change_pct":-0.0034},{"nav_date":"2021-02-02","nav":11.8318,"day_change_pct":0.0355},{"nav_date":"2021-02-01","nav":11.8276,"day_change_pct":0.0288},{"nav_date":"2021-01-31","nav":11.8242,"day_change_pct":0.011},{"nav_date":"2021-01-30","nav":11.8229,"day_change_pct":0.011},{"nav_date":"2021-01-29","nav":11.8216,"day_change_pct":-0.0237},{"nav_date":"2021-01-28","nav":11.8244,"day_change_pct":-0.0101},{"nav_date":"2021-01-27","nav":11.8256,"day_change_pct":0.0068},{"nav_date":"2021-01-26","nav":11.8248,"day_change_pct":0.0118},{"nav_date":"2021-01-25","nav":11.8234,"day_change_pct":0.0},{"nav_date":"2021-01-24","nav":11.8234,"day_change_pct":0.011},{"nav_date":"2021-01-23","nav":11.8221,"day_change_pct":0.011},{"nav_date":"2021-01-22","nav":11.8208,"day_change_pct":0.0076},{"nav_date":"2021-01-21","nav":11.8199,"day_change_pct":0.0034},{"nav_date":"2021-01-20","nav":11.8195,"day_change_pct":0.0449},{"nav_date":"2021-01-19","nav":11.8142,"day_change_pct":0.0152},{"nav_date":"2021-01-18","nav":11.8124,"day_change_pct":-0.0127},{"nav_date":"2021-01-17","nav":11.8139,"day_change_pct":0.011},{"nav_date":"2021-01-16","nav":11.8126,"day_change_pct":0.0102},{"nav_date":"2021-01-15","nav":11.8114,"day_change_pct":-0.0034},{"nav_date":"2021-01-14","nav":11.8118,"day_change_pct":0.0025},{"nav_date":"2021-01-13","nav":11.8115,"day_change_pct":0.0068},{"nav_date":"2021-01-12","nav":11.8107,"day_change_pct":0.0161},{"nav_date":"2021-01-11","nav":11.8088,"day_change_pct":0.0186},{"nav_date":"2021-01-10","nav":11.8066,"day_change_pct":0.0102},{"nav_date":"2021-01-09","nav":11.8054,"day_change_pct":0.0093},{"nav_date":"2021-01-08","nav":11.8043,"day_change_pct":0.0576},{"nav_date":"2021-01-07","nav":11.7975,"day_change_pct":0.022},{"nav_date":"2021-01-06","nav":11.7949,"day_change_pct":0.0229},{"nav_date":"2021-01-05","nav":11.7922,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":11.7909,"day_change_pct":0.0467},{"nav_date":"2021-01-03","nav":11.7854,"day_change_pct":0.0102},{"nav_date":"2021-01-02","nav":11.7842,"day_change_pct":0.0102},{"nav_date":"2021-01-01","nav":11.783,"day_change_pct":0.0246},{"nav_date":"2020-12-31","nav":11.7801,"day_change_pct":0.0127},{"nav_date":"2020-12-30","nav":11.7786,"day_change_pct":0.0518},{"nav_date":"2020-12-29","nav":11.7725,"day_change_pct":0.0102},{"nav_date":"2020-12-28","nav":11.7713,"day_change_pct":0.0374},{"nav_date":"2020-12-27","nav":11.7669,"day_change_pct":0.0102},{"nav_date":"2020-12-26","nav":11.7657,"day_change_pct":0.0111},{"nav_date":"2020-12-25","nav":11.7644,"day_change_pct":0.0102},{"nav_date":"2020-12-24","nav":11.7632,"day_change_pct":0.0425},{"nav_date":"2020-12-23","nav":11.7582,"day_change_pct":0.0391},{"nav_date":"2020-12-22","nav":11.7536,"day_change_pct":0.0298},{"nav_date":"2020-12-21","nav":11.7501,"day_change_pct":-0.0978},{"nav_date":"2020-12-20","nav":11.7616,"day_change_pct":0.0111},{"nav_date":"2020-12-19","nav":11.7603,"day_change_pct":0.0102},{"nav_date":"2020-12-18","nav":11.7591,"day_change_pct":0.0357},{"nav_date":"2020-12-17","nav":11.7549,"day_change_pct":-0.0094},{"nav_date":"2020-12-16","nav":11.756,"day_change_pct":-0.0043},{"nav_date":"2020-12-15","nav":11.7565,"day_change_pct":0.0145},{"nav_date":"2020-12-14","nav":11.7548,"day_change_pct":-0.0043},{"nav_date":"2020-12-13","nav":11.7553,"day_change_pct":0.0102},{"nav_date":"2020-12-12","nav":11.7541,"day_change_pct":0.0102},{"nav_date":"2020-12-11","nav":11.7529,"day_change_pct":0.006},{"nav_date":"2020-12-10","nav":11.7522,"day_change_pct":-0.0009},{"nav_date":"2020-12-09","nav":11.7523,"day_change_pct":0.0162},{"nav_date":"2020-12-08","nav":11.7504,"day_change_pct":0.0077},{"nav_date":"2020-12-07","nav":11.7495,"day_change_pct":0.0187},{"nav_date":"2020-12-06","nav":11.7473,"day_change_pct":0.0111},{"nav_date":"2020-12-05","nav":11.746,"day_change_pct":0.0102},{"nav_date":"2020-12-04","nav":11.7448,"day_change_pct":0.046},{"nav_date":"2020-12-03","nav":11.7394,"day_change_pct":0.0725},{"nav_date":"2020-12-02","nav":11.7309,"day_change_pct":0.0034},{"nav_date":"2020-12-01","nav":11.7305,"day_change_pct":0.052},{"nav_date":"2020-11-30","nav":11.7244,"day_change_pct":0.0094},{"nav_date":"2020-11-29","nav":11.7233,"day_change_pct":0.0102},{"nav_date":"2020-11-28","nav":11.7221,"day_change_pct":0.0102},{"nav_date":"2020-11-27","nav":11.7209,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":11.7197,"day_change_pct":0.0623},{"nav_date":"2020-11-25","nav":11.7124,"day_change_pct":-0.0563},{"nav_date":"2020-11-24","nav":11.719,"day_change_pct":0.1093},{"nav_date":"2020-11-23","nav":11.7062,"day_change_pct":0.0547},{"nav_date":"2020-11-22","nav":11.6998,"day_change_pct":0.0103},{"nav_date":"2020-11-21","nav":11.6986,"day_change_pct":0.0111},{"nav_date":"2020-11-20","nav":11.6973,"day_change_pct":0.0607},{"nav_date":"2020-11-19","nav":11.6902,"day_change_pct":-0.0709},{"nav_date":"2020-11-18","nav":11.6985,"day_change_pct":0.1241},{"nav_date":"2020-11-17","nav":11.684,"day_change_pct":0.1088},{"nav_date":"2020-11-16","nav":11.6713,"day_change_pct":0.012},{"nav_date":"2020-11-15","nav":11.6699,"day_change_pct":0.0111},{"nav_date":"2020-11-14","nav":11.6686,"day_change_pct":0.0257},{"nav_date":"2020-11-13","nav":11.6656,"day_change_pct":0.0377},{"nav_date":"2020-11-12","nav":11.6612,"day_change_pct":0.0343},{"nav_date":"2020-11-11","nav":11.6572,"day_change_pct":0.103},{"nav_date":"2020-11-10","nav":11.6452,"day_change_pct":0.073},{"nav_date":"2020-11-09","nav":11.6367,"day_change_pct":0.0705},{"nav_date":"2020-11-08","nav":11.6285,"day_change_pct":0.0112},{"nav_date":"2020-11-07","nav":11.6272,"day_change_pct":0.0103},{"nav_date":"2020-11-06","nav":11.626,"day_change_pct":0.0155},{"nav_date":"2020-11-05","nav":11.6242,"day_change_pct":0.1258},{"nav_date":"2020-11-04","nav":11.6096,"day_change_pct":0.0422},{"nav_date":"2020-11-03","nav":11.6047,"day_change_pct":0.0932},{"nav_date":"2020-11-02","nav":11.5939,"day_change_pct":0.1209},{"nav_date":"2020-11-01","nav":11.5799,"day_change_pct":0.0112},{"nav_date":"2020-10-31","nav":11.5786,"day_change_pct":0.0112},{"nav_date":"2020-10-30","nav":11.5773,"day_change_pct":-0.0406},{"nav_date":"2020-10-29","nav":11.582,"day_change_pct":-0.0337},{"nav_date":"2020-10-28","nav":11.5859,"day_change_pct":-0.088},{"nav_date":"2020-10-27","nav":11.5961,"day_change_pct":0.1823},{"nav_date":"2020-10-26","nav":11.575,"day_change_pct":-0.0898},{"nav_date":"2020-10-25","nav":11.5854,"day_change_pct":0.0112},{"nav_date":"2020-10-24","nav":11.5841,"day_change_pct":0.0104},{"nav_date":"2020-10-23","nav":11.5829,"day_change_pct":0.0345},{"nav_date":"2020-10-22","nav":11.5789,"day_change_pct":-0.0095},{"nav_date":"2020-10-21","nav":11.58,"day_change_pct":0.1219},{"nav_date":"2020-10-20","nav":11.5659,"day_change_pct":0.0588},{"nav_date":"2020-10-19","nav":11.5591,"day_change_pct":0.084},{"nav_date":"2020-10-18","nav":11.5494,"day_change_pct":0.0113},{"nav_date":"2020-10-17","nav":11.5481,"day_change_pct":0.0113},{"nav_date":"2020-10-16","nav":11.5468,"day_change_pct":0.1805},{"nav_date":"2020-10-15","nav":11.526,"day_change_pct":-0.1689},{"nav_date":"2020-10-14","nav":11.5455,"day_change_pct":0.0555},{"nav_date":"2020-10-13","nav":11.5391,"day_change_pct":0.0217},{"nav_date":"2020-10-12","nav":11.5366,"day_change_pct":0.0321},{"nav_date":"2020-10-11","nav":11.5329,"day_change_pct":0.0113},{"nav_date":"2020-10-10","nav":11.5316,"day_change_pct":0.0113},{"nav_date":"2020-10-09","nav":11.5303,"day_change_pct":0.1207},{"nav_date":"2020-10-08","nav":11.5164,"day_change_pct":0.1557},{"nav_date":"2020-10-07","nav":11.4985,"day_change_pct":0.1088},{"nav_date":"2020-10-06","nav":11.486,"day_change_pct":0.1299},{"nav_date":"2020-10-05","nav":11.4711,"day_change_pct":0.1712},{"nav_date":"2020-10-04","nav":11.4515,"day_change_pct":0.0114},{"nav_date":"2020-10-03","nav":11.4502,"day_change_pct":0.0122},{"nav_date":"2020-10-02","nav":11.4488,"day_change_pct":0.0114},{"nav_date":"2020-10-01","nav":11.4475,"day_change_pct":0.1899},{"nav_date":"2020-09-30","nav":11.4258,"day_change_pct":0.0044},{"nav_date":"2020-09-29","nav":11.4253,"day_change_pct":0.0018},{"nav_date":"2020-09-28","nav":11.4251,"day_change_pct":0.2642},{"nav_date":"2020-09-27","nav":11.395,"day_change_pct":0.0123},{"nav_date":"2020-09-26","nav":11.3936,"day_change_pct":0.0114},{"nav_date":"2020-09-25","nav":11.3923,"day_change_pct":0.3311},{"nav_date":"2020-09-24","nav":11.3547,"day_change_pct":-0.3589},{"nav_date":"2020-09-23","nav":11.3956,"day_change_pct":0.0009},{"nav_date":"2020-09-22","nav":11.3955,"day_change_pct":-0.1498},{"nav_date":"2020-09-21","nav":11.4126,"day_change_pct":-0.2421},{"nav_date":"2020-09-20","nav":11.4403,"day_change_pct":0.0114},{"nav_date":"2020-09-19","nav":11.439,"day_change_pct":0.0122},{"nav_date":"2020-09-18","nav":11.4376,"day_change_pct":-0.0026},{"nav_date":"2020-09-17","nav":11.4379,"day_change_pct":-0.0489},{"nav_date":"2020-09-16","nav":11.4435,"day_change_pct":0.1076},{"nav_date":"2020-09-15","nav":11.4312,"day_change_pct":0.1209},{"nav_date":"2020-09-14","nav":11.4174,"day_change_pct":0.0587},{"nav_date":"2020-09-13","nav":11.4107,"day_change_pct":0.0123},{"nav_date":"2020-09-12","nav":11.4093,"day_change_pct":0.0114},{"nav_date":"2020-09-11","nav":11.408,"day_change_pct":0.0526},{"nav_date":"2020-09-10","nav":11.402,"day_change_pct":0.0992},{"nav_date":"2020-09-09","nav":11.3907,"day_change_pct":-0.0702},{"nav_date":"2020-09-08","nav":11.3987,"day_change_pct":-0.0438},{"nav_date":"2020-09-07","nav":11.4037,"day_change_pct":-0.0149},{"nav_date":"2020-09-06","nav":11.4054,"day_change_pct":0.0114},{"nav_date":"2020-09-05","nav":11.4041,"day_change_pct":0.0123},{"nav_date":"2020-09-04","nav":11.4027,"day_change_pct":-0.1541},{"nav_date":"2020-09-03","nav":11.4203,"day_change_pct":0.0201},{"nav_date":"2020-09-02","nav":11.418,"day_change_pct":0.121},{"nav_date":"2020-09-01","nav":11.4042,"day_change_pct":0.0957},{"nav_date":"2020-08-31","nav":11.3933,"day_change_pct":-0.315},{"nav_date":"2020-08-30","nav":11.4293,"day_change_pct":0.0105},{"nav_date":"2020-08-29","nav":11.4281,"day_change_pct":0.0123},{"nav_date":"2020-08-28","nav":11.4267,"day_change_pct":0.1209},{"nav_date":"2020-08-27","nav":11.4129,"day_change_pct":-0.014},{"nav_date":"2020-08-26","nav":11.4145,"day_change_pct":0.0798},{"nav_date":"2020-08-25","nav":11.4054,"day_change_pct":0.0289},{"nav_date":"2020-08-24","nav":11.4021,"day_change_pct":0.072},{"nav_date":"2020-08-23","nav":11.3939,"day_change_pct":0.0123},{"nav_date":"2020-08-22","nav":11.3925,"day_change_pct":0.0114},{"nav_date":"2020-08-21","nav":11.3912,"day_change_pct":0.0843},{"nav_date":"2020-08-20","nav":11.3816,"day_change_pct":-0.0483},{"nav_date":"2020-08-19","nav":11.3871,"day_change_pct":0.0791},{"nav_date":"2020-08-18","nav":11.3781,"day_change_pct":0.2034},{"nav_date":"2020-08-17","nav":11.355,"day_change_pct":0.1217},{"nav_date":"2020-08-16","nav":11.3412,"day_change_pct":0.0123},{"nav_date":"2020-08-15","nav":11.3398,"day_change_pct":0.0123},{"nav_date":"2020-08-14","nav":11.3384,"day_change_pct":-0.1365},{"nav_date":"2020-08-13","nav":11.3539,"day_change_pct":0.1049},{"nav_date":"2020-08-12","nav":11.342,"day_change_pct":0.1033},{"nav_date":"2020-08-11","nav":11.3303,"day_change_pct":0.0963},{"nav_date":"2020-08-10","nav":11.3194,"day_change_pct":0.1433},{"nav_date":"2020-08-09","nav":11.3032,"day_change_pct":0.0124},{"nav_date":"2020-08-08","nav":11.3018,"day_change_pct":0.0124},{"nav_date":"2020-08-07","nav":11.3004,"day_change_pct":-0.023},{"nav_date":"2020-08-06","nav":11.303,"day_change_pct":0.0832},{"nav_date":"2020-08-05","nav":11.2936,"day_change_pct":0.0824},{"nav_date":"2020-08-04","nav":11.2843,"day_change_pct":0.1331},{"nav_date":"2020-08-03","nav":11.2693,"day_change_pct":-0.178},{"nav_date":"2020-08-02","nav":11.2894,"day_change_pct":0.0124},{"nav_date":"2020-08-01","nav":11.288,"day_change_pct":0.0124},{"nav_date":"2020-07-31","nav":11.2866,"day_change_pct":0.0381}],"total":1098,"page":1,"page_size":250}