{"fund_details":{"scheme_code":142748,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PJ (1135 days) - Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1MM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":10.0,"day_change_pct":-7.5307},{"nav_date":"2021-04-19","nav":10.8144,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.8116,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.8107,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.8079,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.8051,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.8042,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.8033,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.8024,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.8015,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":10.7965,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.7954,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":10.7911,"day_change_pct":-1.7455},{"nav_date":"2021-03-25","nav":10.9828,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9818,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9808,"day_change_pct":0.0118},{"nav_date":"2021-03-22","nav":10.9795,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":10.9763,"day_change_pct":0.0118},{"nav_date":"2021-03-18","nav":10.975,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.974,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":10.9728,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9719,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.9687,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":10.9666,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.9656,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9648,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9617,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9609,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":10.9602,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9595,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9585,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9556,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9556,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9543,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.9527,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9519,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":10.9478,"day_change_pct":0.0146},{"nav_date":"2021-02-17","nav":10.9462,"day_change_pct":0.0155},{"nav_date":"2021-02-16","nav":10.9445,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":10.9431,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":10.9397,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9386,"day_change_pct":0.011},{"nav_date":"2021-02-10","nav":10.9374,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":10.9359,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":10.9347,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":10.9314,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":10.93,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.9288,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.9281,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9269,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.9237,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.9225,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.9214,"day_change_pct":0.0229},{"nav_date":"2021-01-25","nav":10.9189,"day_change_pct":0.0284},{"nav_date":"2021-01-22","nav":10.9158,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.9151,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":10.9143,"day_change_pct":0.0165},{"nav_date":"2021-01-19","nav":10.9125,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.9126,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":10.9104,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.9096,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.9096,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.9081,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.9071,"day_change_pct":0.0092},{"nav_date":"2021-01-08","nav":10.9061,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":10.9053,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.9046,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.9039,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.9027,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":10.8992,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":10.8977,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8965,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.895,"day_change_pct":-1.7645},{"nav_date":"2020-12-28","nav":11.0907,"day_change_pct":0.0388},{"nav_date":"2020-12-24","nav":11.0864,"day_change_pct":0.0126},{"nav_date":"2020-12-23","nav":11.085,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":11.0839,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":11.083,"day_change_pct":0.0343},{"nav_date":"2020-12-18","nav":11.0792,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":11.0781,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":11.0773,"day_change_pct":0.0172},{"nav_date":"2020-12-15","nav":11.0754,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0747,"day_change_pct":0.0289},{"nav_date":"2020-12-11","nav":11.0715,"day_change_pct":0.0108},{"nav_date":"2020-12-10","nav":11.0703,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":11.0691,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":11.0682,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0676,"day_change_pct":0.0416},{"nav_date":"2020-12-04","nav":11.063,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.0617,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.0615,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.0613,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":11.0581,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0569,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":11.0554,"day_change_pct":0.0109},{"nav_date":"2020-11-24","nav":11.0542,"day_change_pct":0.009},{"nav_date":"2020-11-23","nav":11.0532,"day_change_pct":0.038},{"nav_date":"2020-11-20","nav":11.049,"day_change_pct":0.0199},{"nav_date":"2020-11-19","nav":11.0468,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0453,"day_change_pct":0.019},{"nav_date":"2020-11-17","nav":11.0432,"day_change_pct":0.039},{"nav_date":"2020-11-13","nav":11.0389,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.0377,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":11.0353,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":11.0338,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":11.0325,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":11.0291,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":11.0281,"day_change_pct":0.0054},{"nav_date":"2020-11-04","nav":11.0275,"day_change_pct":0.0136},{"nav_date":"2020-11-03","nav":11.026,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":11.0245,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":11.0204,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":11.0191,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":11.0181,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":11.0164,"day_change_pct":0.0327},{"nav_date":"2020-10-23","nav":11.0128,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":11.0125,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":11.0114,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":11.0088,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":11.0077,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":11.0035,"day_change_pct":0.02},{"nav_date":"2020-10-15","nav":11.0013,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":10.9989,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":10.9958,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":10.995,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":10.9911,"day_change_pct":0.0355},{"nav_date":"2020-10-08","nav":10.9872,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":10.9847,"day_change_pct":0.0519},{"nav_date":"2020-10-06","nav":10.979,"day_change_pct":0.031},{"nav_date":"2020-10-05","nav":10.9756,"day_change_pct":0.0583},{"nav_date":"2020-10-01","nav":10.9692,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":10.9673,"day_change_pct":0.0109},{"nav_date":"2020-09-29","nav":10.9661,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":10.9646,"day_change_pct":-1.7086},{"nav_date":"2020-09-25","nav":11.1552,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.1545,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1535,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":11.1522,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1509,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":11.147,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.1462,"day_change_pct":0.0224},{"nav_date":"2020-09-16","nav":11.1437,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1429,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.1417,"day_change_pct":0.053},{"nav_date":"2020-09-11","nav":11.1358,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.1358,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":11.134,"day_change_pct":0.0072},{"nav_date":"2020-09-08","nav":11.1332,"day_change_pct":0.0144},{"nav_date":"2020-09-07","nav":11.1316,"day_change_pct":0.0341},{"nav_date":"2020-09-04","nav":11.1278,"day_change_pct":0.0153},{"nav_date":"2020-09-03","nav":11.1261,"day_change_pct":0.0135},{"nav_date":"2020-09-02","nav":11.1246,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":11.1236,"day_change_pct":0.0243},{"nav_date":"2020-08-31","nav":11.1209,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":11.1168,"day_change_pct":0.0108},{"nav_date":"2020-08-27","nav":11.1156,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.1148,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":11.1136,"day_change_pct":0.0018},{"nav_date":"2020-08-24","nav":11.1134,"day_change_pct":0.0135},{"nav_date":"2020-08-21","nav":11.1119,"day_change_pct":0.0153},{"nav_date":"2020-08-20","nav":11.1102,"day_change_pct":0.0081},{"nav_date":"2020-08-19","nav":11.1093,"day_change_pct":0.0171},{"nav_date":"2020-08-18","nav":11.1074,"day_change_pct":0.036},{"nav_date":"2020-08-17","nav":11.1034,"day_change_pct":0.055},{"nav_date":"2020-08-14","nav":11.0973,"day_change_pct":0.0126},{"nav_date":"2020-08-13","nav":11.0959,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0948,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":11.0928,"day_change_pct":0.0036},{"nav_date":"2020-08-10","nav":11.0924,"day_change_pct":0.0397},{"nav_date":"2020-08-07","nav":11.088,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":11.0882,"day_change_pct":0.0054},{"nav_date":"2020-08-05","nav":11.0876,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":11.0864,"day_change_pct":0.0262},{"nav_date":"2020-08-03","nav":11.0835,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":11.0803,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":11.0794,"day_change_pct":0.0262},{"nav_date":"2020-07-29","nav":11.0765,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0758,"day_change_pct":-0.0199},{"nav_date":"2020-07-27","nav":11.078,"day_change_pct":0.0452},{"nav_date":"2020-07-24","nav":11.073,"day_change_pct":0.0154},{"nav_date":"2020-07-23","nav":11.0713,"day_change_pct":0.019},{"nav_date":"2020-07-22","nav":11.0692,"day_change_pct":0.0027},{"nav_date":"2020-07-21","nav":11.0689,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":11.0671,"day_change_pct":0.0389},{"nav_date":"2020-07-17","nav":11.0628,"day_change_pct":0.0398},{"nav_date":"2020-07-16","nav":11.0584,"day_change_pct":0.0072},{"nav_date":"2020-07-15","nav":11.0576,"day_change_pct":0.0199},{"nav_date":"2020-07-14","nav":11.0554,"day_change_pct":0.01},{"nav_date":"2020-07-13","nav":11.0543,"day_change_pct":0.0453},{"nav_date":"2020-07-10","nav":11.0493,"day_change_pct":0.0335},{"nav_date":"2020-07-09","nav":11.0456,"day_change_pct":0.0525},{"nav_date":"2020-07-08","nav":11.0398,"day_change_pct":0.0317},{"nav_date":"2020-07-07","nav":11.0363,"day_change_pct":0.0181},{"nav_date":"2020-07-06","nav":11.0343,"day_change_pct":0.0952},{"nav_date":"2020-07-03","nav":11.0238,"day_change_pct":0.0917},{"nav_date":"2020-07-02","nav":11.0137,"day_change_pct":0.0218},{"nav_date":"2020-07-01","nav":11.0113,"day_change_pct":0.0509},{"nav_date":"2020-06-30","nav":11.0057,"day_change_pct":0.0282},{"nav_date":"2020-06-29","nav":11.0026,"day_change_pct":0.0145},{"nav_date":"2020-06-26","nav":11.001,"day_change_pct":-1.6327},{"nav_date":"2020-06-25","nav":11.1836,"day_change_pct":0.0313},{"nav_date":"2020-06-24","nav":11.1801,"day_change_pct":0.0206},{"nav_date":"2020-06-23","nav":11.1778,"day_change_pct":0.0725},{"nav_date":"2020-06-22","nav":11.1697,"day_change_pct":0.0313},{"nav_date":"2020-06-19","nav":11.1662,"day_change_pct":0.0358},{"nav_date":"2020-06-18","nav":11.1622,"day_change_pct":0.1121},{"nav_date":"2020-06-17","nav":11.1497,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":11.1487,"day_change_pct":0.0835},{"nav_date":"2020-06-15","nav":11.1394,"day_change_pct":0.0656},{"nav_date":"2020-06-12","nav":11.1321,"day_change_pct":0.027},{"nav_date":"2020-06-11","nav":11.1291,"day_change_pct":0.1169},{"nav_date":"2020-06-10","nav":11.1161,"day_change_pct":0.0441},{"nav_date":"2020-06-09","nav":11.1112,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":11.1099,"day_change_pct":0.0396},{"nav_date":"2020-06-05","nav":11.1055,"day_change_pct":0.0216},{"nav_date":"2020-06-04","nav":11.1031,"day_change_pct":-0.0432},{"nav_date":"2020-06-03","nav":11.1079,"day_change_pct":0.0558},{"nav_date":"2020-06-02","nav":11.1017,"day_change_pct":0.0234},{"nav_date":"2020-06-01","nav":11.0991,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":11.0979,"day_change_pct":-0.0549},{"nav_date":"2020-05-28","nav":11.104,"day_change_pct":0.0883},{"nav_date":"2020-05-27","nav":11.0942,"day_change_pct":0.037},{"nav_date":"2020-05-26","nav":11.0901,"day_change_pct":0.0984},{"nav_date":"2020-05-22","nav":11.0792,"day_change_pct":0.2207},{"nav_date":"2020-05-21","nav":11.0548,"day_change_pct":0.0615},{"nav_date":"2020-05-20","nav":11.048,"day_change_pct":0.067},{"nav_date":"2020-05-19","nav":11.0406,"day_change_pct":0.0507},{"nav_date":"2020-05-18","nav":11.035,"day_change_pct":0.2325},{"nav_date":"2020-05-15","nav":11.0094,"day_change_pct":0.0782},{"nav_date":"2020-05-14","nav":11.0008,"day_change_pct":0.0591},{"nav_date":"2020-05-13","nav":10.9943,"day_change_pct":-0.0082},{"nav_date":"2020-05-12","nav":10.9952,"day_change_pct":0.1612},{"nav_date":"2020-05-11","nav":10.9775,"day_change_pct":0.0228},{"nav_date":"2020-05-08","nav":10.975,"day_change_pct":0.0839},{"nav_date":"2020-05-06","nav":10.9658,"day_change_pct":0.0493},{"nav_date":"2020-05-05","nav":10.9604,"day_change_pct":0.0392},{"nav_date":"2020-05-04","nav":10.9561,"day_change_pct":0.0859},{"nav_date":"2020-04-30","nav":10.9467,"day_change_pct":0.0713},{"nav_date":"2020-04-29","nav":10.9389,"day_change_pct":0.0466},{"nav_date":"2020-04-28","nav":10.9338,"day_change_pct":-0.0932},{"nav_date":"2020-04-27","nav":10.944,"day_change_pct":-0.1988},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9658,"day_change_pct":0.1791},{"nav_date":"2020-04-22","nav":10.9462,"day_change_pct":0.0338},{"nav_date":"2020-04-21","nav":10.9425,"day_change_pct":0.1061},{"nav_date":"2020-04-20","nav":10.9309,"day_change_pct":0.1365},{"nav_date":"2020-04-17","nav":10.916,"day_change_pct":0.2618},{"nav_date":"2020-04-16","nav":10.8875,"day_change_pct":0.0469},{"nav_date":"2020-04-15","nav":10.8824,"day_change_pct":0.0359},{"nav_date":"2020-04-13","nav":10.8785,"day_change_pct":0.0616}],"total":745,"page":1,"page_size":250}