{"fund_details":{"scheme_code":142746,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PJ (1135 days) - REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1MJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":10.0,"day_change_pct":-7.3628},{"nav_date":"2021-04-19","nav":10.7948,"day_change_pct":0.025},{"nav_date":"2021-04-16","nav":10.7921,"day_change_pct":0.0093},{"nav_date":"2021-04-15","nav":10.7911,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":10.7884,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":10.7857,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.7848,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.7839,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.783,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.7821,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":10.7772,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7762,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.772,"day_change_pct":-1.7108},{"nav_date":"2021-03-25","nav":10.9595,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9585,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9575,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9563,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":10.9531,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":10.9519,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9509,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.9497,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9488,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.9456,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9436,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9425,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":10.9418,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9387,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.938,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":10.9373,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9366,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9356,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9327,"day_change_pct":-0.0009},{"nav_date":"2021-02-25","nav":10.9328,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9315,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.9299,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9291,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":10.925,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.9235,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.9218,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":10.9204,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":10.917,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9159,"day_change_pct":0.011},{"nav_date":"2021-02-10","nav":10.9147,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":10.9133,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":10.9121,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":10.9088,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.9075,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.9062,"day_change_pct":0.0055},{"nav_date":"2021-02-02","nav":10.9056,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9044,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":10.9013,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.9002,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2021-01-25","nav":10.8968,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":10.894,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8933,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":10.8925,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.8908,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":10.891,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":10.889,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.8882,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.8882,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8868,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8859,"day_change_pct":0.0073},{"nav_date":"2021-01-08","nav":10.8851,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":10.8844,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.8837,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.883,"day_change_pct":0.0101},{"nav_date":"2021-01-04","nav":10.8819,"day_change_pct":0.0303},{"nav_date":"2021-01-01","nav":10.8786,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8772,"day_change_pct":0.0101},{"nav_date":"2020-12-30","nav":10.8761,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.8746,"day_change_pct":-1.7252},{"nav_date":"2020-12-28","nav":11.0655,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":11.0615,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":11.0602,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.0592,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":11.0583,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":11.0547,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":11.0537,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.053,"day_change_pct":0.0163},{"nav_date":"2020-12-15","nav":11.0512,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0505,"day_change_pct":0.0272},{"nav_date":"2020-12-11","nav":11.0475,"day_change_pct":0.01},{"nav_date":"2020-12-10","nav":11.0464,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.0453,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":11.0445,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0439,"day_change_pct":0.039},{"nav_date":"2020-12-04","nav":11.0396,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.0383,"day_change_pct":0.0009},{"nav_date":"2020-12-02","nav":11.0382,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.038,"day_change_pct":0.0254},{"nav_date":"2020-11-27","nav":11.0352,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.034,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.0326,"day_change_pct":0.0109},{"nav_date":"2020-11-24","nav":11.0314,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":11.0305,"day_change_pct":0.0354},{"nav_date":"2020-11-20","nav":11.0266,"day_change_pct":0.02},{"nav_date":"2020-11-19","nav":11.0244,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":11.023,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0209,"day_change_pct":0.0363},{"nav_date":"2020-11-13","nav":11.0169,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.0157,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.0134,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":11.012,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":11.0108,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":11.0076,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":11.0067,"day_change_pct":0.0055},{"nav_date":"2020-11-04","nav":11.0061,"day_change_pct":0.0136},{"nav_date":"2020-11-03","nav":11.0046,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":11.0032,"day_change_pct":0.0345},{"nav_date":"2020-10-29","nav":10.9994,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.9982,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9973,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":10.9957,"day_change_pct":0.0318},{"nav_date":"2020-10-23","nav":10.9922,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9919,"day_change_pct":0.0091},{"nav_date":"2020-10-21","nav":10.9909,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":10.9884,"day_change_pct":0.0091},{"nav_date":"2020-10-19","nav":10.9874,"day_change_pct":0.0364},{"nav_date":"2020-10-16","nav":10.9834,"day_change_pct":0.02},{"nav_date":"2020-10-15","nav":10.9812,"day_change_pct":0.0209},{"nav_date":"2020-10-14","nav":10.9789,"day_change_pct":0.0273},{"nav_date":"2020-10-13","nav":10.9759,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":10.9752,"day_change_pct":0.0346},{"nav_date":"2020-10-09","nav":10.9714,"day_change_pct":0.0337},{"nav_date":"2020-10-08","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":10.9652,"day_change_pct":0.052},{"nav_date":"2020-10-06","nav":10.9595,"day_change_pct":0.0301},{"nav_date":"2020-10-05","nav":10.9562,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":10.9501,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":10.9483,"day_change_pct":0.01},{"nav_date":"2020-09-29","nav":10.9472,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":10.9457,"day_change_pct":-1.6736},{"nav_date":"2020-09-25","nav":11.132,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.1313,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1304,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.1292,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1279,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":11.1242,"day_change_pct":0.0063},{"nav_date":"2020-09-17","nav":11.1235,"day_change_pct":0.0216},{"nav_date":"2020-09-16","nav":11.1211,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1203,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.1191,"day_change_pct":0.0504},{"nav_date":"2020-09-11","nav":11.1135,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.1135,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":11.1117,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.111,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":11.1095,"day_change_pct":0.0324},{"nav_date":"2020-09-04","nav":11.1059,"day_change_pct":0.0144},{"nav_date":"2020-09-03","nav":11.1043,"day_change_pct":0.0135},{"nav_date":"2020-09-02","nav":11.1028,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.1019,"day_change_pct":0.0243},{"nav_date":"2020-08-31","nav":11.0992,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":11.0953,"day_change_pct":0.0099},{"nav_date":"2020-08-27","nav":11.0942,"day_change_pct":0.0063},{"nav_date":"2020-08-26","nav":11.0935,"day_change_pct":0.0117},{"nav_date":"2020-08-25","nav":11.0922,"day_change_pct":0.0009},{"nav_date":"2020-08-24","nav":11.0921,"day_change_pct":0.0117},{"nav_date":"2020-08-21","nav":11.0908,"day_change_pct":0.0144},{"nav_date":"2020-08-20","nav":11.0892,"day_change_pct":0.0072},{"nav_date":"2020-08-19","nav":11.0884,"day_change_pct":0.0171},{"nav_date":"2020-08-18","nav":11.0865,"day_change_pct":0.0352},{"nav_date":"2020-08-17","nav":11.0826,"day_change_pct":0.0542},{"nav_date":"2020-08-14","nav":11.0766,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0753,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.0743,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0723,"day_change_pct":0.0027},{"nav_date":"2020-08-10","nav":11.072,"day_change_pct":0.0389},{"nav_date":"2020-08-07","nav":11.0677,"day_change_pct":-0.0027},{"nav_date":"2020-08-06","nav":11.068,"day_change_pct":0.0045},{"nav_date":"2020-08-05","nav":11.0675,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":11.0663,"day_change_pct":0.0253},{"nav_date":"2020-08-03","nav":11.0635,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":11.0605,"day_change_pct":0.0072},{"nav_date":"2020-07-30","nav":11.0597,"day_change_pct":0.0262},{"nav_date":"2020-07-29","nav":11.0568,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":11.0562,"day_change_pct":-0.0199},{"nav_date":"2020-07-27","nav":11.0584,"day_change_pct":0.0434},{"nav_date":"2020-07-24","nav":11.0536,"day_change_pct":0.0145},{"nav_date":"2020-07-23","nav":11.052,"day_change_pct":0.0181},{"nav_date":"2020-07-22","nav":11.05,"day_change_pct":0.0027},{"nav_date":"2020-07-21","nav":11.0497,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.048,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":11.0439,"day_change_pct":0.039},{"nav_date":"2020-07-16","nav":11.0396,"day_change_pct":0.0109},{"nav_date":"2020-07-15","nav":11.0384,"day_change_pct":0.0227},{"nav_date":"2020-07-14","nav":11.0359,"day_change_pct":0.0118},{"nav_date":"2020-07-13","nav":11.0346,"day_change_pct":0.0526},{"nav_date":"2020-07-10","nav":11.0288,"day_change_pct":0.0363},{"nav_date":"2020-07-09","nav":11.0248,"day_change_pct":0.0554},{"nav_date":"2020-07-08","nav":11.0187,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":11.0149,"day_change_pct":0.02},{"nav_date":"2020-07-06","nav":11.0127,"day_change_pct":0.0945},{"nav_date":"2020-07-03","nav":11.0023,"day_change_pct":0.091},{"nav_date":"2020-07-02","nav":10.9923,"day_change_pct":0.0218},{"nav_date":"2020-07-01","nav":10.9899,"day_change_pct":0.0501},{"nav_date":"2020-06-30","nav":10.9844,"day_change_pct":0.0273},{"nav_date":"2020-06-29","nav":10.9814,"day_change_pct":0.0128},{"nav_date":"2020-06-26","nav":10.98,"day_change_pct":-1.5926},{"nav_date":"2020-06-25","nav":11.1577,"day_change_pct":0.0314},{"nav_date":"2020-06-24","nav":11.1542,"day_change_pct":0.0206},{"nav_date":"2020-06-23","nav":11.1519,"day_change_pct":0.0709},{"nav_date":"2020-06-22","nav":11.144,"day_change_pct":0.0296},{"nav_date":"2020-06-19","nav":11.1407,"day_change_pct":0.0359},{"nav_date":"2020-06-18","nav":11.1367,"day_change_pct":0.1106},{"nav_date":"2020-06-17","nav":11.1244,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":11.1234,"day_change_pct":0.0828},{"nav_date":"2020-06-15","nav":11.1142,"day_change_pct":0.0639},{"nav_date":"2020-06-12","nav":11.1071,"day_change_pct":0.0261},{"nav_date":"2020-06-11","nav":11.1042,"day_change_pct":0.1172},{"nav_date":"2020-06-10","nav":11.0912,"day_change_pct":0.0424},{"nav_date":"2020-06-09","nav":11.0865,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":11.0852,"day_change_pct":0.0388},{"nav_date":"2020-06-05","nav":11.0809,"day_change_pct":0.0208},{"nav_date":"2020-06-04","nav":11.0786,"day_change_pct":-0.0442},{"nav_date":"2020-06-03","nav":11.0835,"day_change_pct":0.0551},{"nav_date":"2020-06-02","nav":11.0774,"day_change_pct":0.0235},{"nav_date":"2020-06-01","nav":11.0748,"day_change_pct":0.0081},{"nav_date":"2020-05-29","nav":11.0739,"day_change_pct":-0.0551},{"nav_date":"2020-05-28","nav":11.08,"day_change_pct":0.0876},{"nav_date":"2020-05-27","nav":11.0703,"day_change_pct":0.0361},{"nav_date":"2020-05-26","nav":11.0663,"day_change_pct":0.0968},{"nav_date":"2020-05-22","nav":11.0556,"day_change_pct":0.2194},{"nav_date":"2020-05-21","nav":11.0314,"day_change_pct":0.0608},{"nav_date":"2020-05-20","nav":11.0247,"day_change_pct":0.0672},{"nav_date":"2020-05-19","nav":11.0173,"day_change_pct":0.0499},{"nav_date":"2020-05-18","nav":11.0118,"day_change_pct":0.2312},{"nav_date":"2020-05-15","nav":10.9864,"day_change_pct":0.0774},{"nav_date":"2020-05-14","nav":10.9779,"day_change_pct":0.0592},{"nav_date":"2020-05-13","nav":10.9714,"day_change_pct":-0.0091},{"nav_date":"2020-05-12","nav":10.9724,"day_change_pct":0.1607},{"nav_date":"2020-05-11","nav":10.9548,"day_change_pct":0.021},{"nav_date":"2020-05-08","nav":10.9525,"day_change_pct":0.0822},{"nav_date":"2020-05-06","nav":10.9435,"day_change_pct":0.0485},{"nav_date":"2020-05-05","nav":10.9382,"day_change_pct":0.0393},{"nav_date":"2020-05-04","nav":10.9339,"day_change_pct":0.0842},{"nav_date":"2020-04-30","nav":10.9247,"day_change_pct":0.0696},{"nav_date":"2020-04-29","nav":10.9171,"day_change_pct":0.0458},{"nav_date":"2020-04-28","nav":10.9121,"day_change_pct":-0.0934},{"nav_date":"2020-04-27","nav":10.9223,"day_change_pct":-0.201},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9443,"day_change_pct":0.1785},{"nav_date":"2020-04-22","nav":10.9248,"day_change_pct":0.033},{"nav_date":"2020-04-21","nav":10.9212,"day_change_pct":0.1054},{"nav_date":"2020-04-20","nav":10.9097,"day_change_pct":0.1358},{"nav_date":"2020-04-17","nav":10.8949,"day_change_pct":0.2614},{"nav_date":"2020-04-16","nav":10.8665,"day_change_pct":0.0451},{"nav_date":"2020-04-15","nav":10.8616,"day_change_pct":0.035},{"nav_date":"2020-04-13","nav":10.8578,"day_change_pct":0.0599}],"total":745,"page":1,"page_size":250}