{"fund_details":{"scheme_code":142744,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PJ (1135 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1MH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":12.5426,"day_change_pct":0.0399},{"nav_date":"2021-04-19","nav":12.5376,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.5344,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5333,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5301,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.527,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5259,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5249,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5239,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5228,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5171,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5159,"day_change_pct":0.0392},{"nav_date":"2021-03-26","nav":12.511,"day_change_pct":0.0088},{"nav_date":"2021-03-25","nav":12.5099,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5088,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5077,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5063,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.5026,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5012,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5001,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4987,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4977,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":12.4941,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4917,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4905,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4896,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4861,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4853,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4846,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4837,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4826,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4794,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.4794,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.478,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.4761,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4752,"day_change_pct":0.0377},{"nav_date":"2021-02-18","nav":12.4705,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4688,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4669,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.4652,"day_change_pct":0.0305},{"nav_date":"2021-02-12","nav":12.4614,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4601,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.4587,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4571,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.4558,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.452,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4505,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4491,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4483,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4469,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":12.4435,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4422,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4411,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4383,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.435,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.4343,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4334,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4314,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.4294,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4285,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.4285,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4269,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4259,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":12.4249,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4241,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4233,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4225,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.4213,"day_change_pct":0.0306},{"nav_date":"2021-01-01","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.4159,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.4146,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.413,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4112,"day_change_pct":0.0363},{"nav_date":"2020-12-24","nav":12.4067,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4041,"day_change_pct":0.0073},{"nav_date":"2020-12-21","nav":12.4032,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":12.3992,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.398,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3972,"day_change_pct":0.0161},{"nav_date":"2020-12-15","nav":12.3952,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.3945,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.3911,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.3899,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3886,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.3877,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.387,"day_change_pct":0.0388},{"nav_date":"2020-12-04","nav":12.3822,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":12.3808,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3806,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3804,"day_change_pct":0.0259},{"nav_date":"2020-11-27","nav":12.3772,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.376,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.3744,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.373,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.372,"day_change_pct":0.0356},{"nav_date":"2020-11-20","nav":12.3676,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":12.3652,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3635,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.3613,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":12.3568,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3554,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3528,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3513,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3499,"day_change_pct":0.0292},{"nav_date":"2020-11-06","nav":12.3463,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3453,"day_change_pct":0.0057},{"nav_date":"2020-11-04","nav":12.3446,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":12.343,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.3414,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":12.3371,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3358,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3347,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3329,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":12.3291,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3287,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3276,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":12.3247,"day_change_pct":0.0089},{"nav_date":"2020-10-19","nav":12.3236,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":12.3191,"day_change_pct":0.0195},{"nav_date":"2020-10-15","nav":12.3167,"day_change_pct":0.0211},{"nav_date":"2020-10-14","nav":12.3141,"day_change_pct":0.0276},{"nav_date":"2020-10-13","nav":12.3107,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3099,"day_change_pct":0.0341},{"nav_date":"2020-10-09","nav":12.3057,"day_change_pct":0.0341},{"nav_date":"2020-10-08","nav":12.3015,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":12.2987,"day_change_pct":0.0513},{"nav_date":"2020-10-06","nav":12.2924,"day_change_pct":0.0309},{"nav_date":"2020-10-05","nav":12.2886,"day_change_pct":0.0554},{"nav_date":"2020-10-01","nav":12.2818,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.2798,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.2785,"day_change_pct":0.0138},{"nav_date":"2020-09-28","nav":12.2768,"day_change_pct":0.0301},{"nav_date":"2020-09-25","nav":12.2731,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2724,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.2714,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.27,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2686,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2645,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.2638,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.2611,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2602,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2589,"day_change_pct":0.0506},{"nav_date":"2020-09-11","nav":12.2527,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2527,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.2508,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.25,"day_change_pct":0.0139},{"nav_date":"2020-09-07","nav":12.2483,"day_change_pct":0.0327},{"nav_date":"2020-09-04","nav":12.2443,"day_change_pct":0.0147},{"nav_date":"2020-09-03","nav":12.2425,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.2409,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2399,"day_change_pct":0.0237},{"nav_date":"2020-08-31","nav":12.237,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":12.2327,"day_change_pct":0.0106},{"nav_date":"2020-08-27","nav":12.2314,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2307,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2293,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.2292,"day_change_pct":0.0123},{"nav_date":"2020-08-21","nav":12.2277,"day_change_pct":0.0147},{"nav_date":"2020-08-20","nav":12.2259,"day_change_pct":0.0074},{"nav_date":"2020-08-19","nav":12.225,"day_change_pct":0.0164},{"nav_date":"2020-08-18","nav":12.223,"day_change_pct":0.0352},{"nav_date":"2020-08-17","nav":12.2187,"day_change_pct":0.054},{"nav_date":"2020-08-14","nav":12.2121,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2107,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2095,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.2073,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2069,"day_change_pct":0.0377},{"nav_date":"2020-08-07","nav":12.2023,"day_change_pct":-0.0025},{"nav_date":"2020-08-06","nav":12.2026,"day_change_pct":0.0049},{"nav_date":"2020-08-05","nav":12.202,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":12.2007,"day_change_pct":0.0254},{"nav_date":"2020-08-03","nav":12.1976,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":12.1943,"day_change_pct":0.0074},{"nav_date":"2020-07-30","nav":12.1934,"day_change_pct":0.0263},{"nav_date":"2020-07-29","nav":12.1902,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.1895,"day_change_pct":-0.0205},{"nav_date":"2020-07-27","nav":12.192,"day_change_pct":0.0435},{"nav_date":"2020-07-24","nav":12.1867,"day_change_pct":0.0148},{"nav_date":"2020-07-23","nav":12.1849,"day_change_pct":0.0181},{"nav_date":"2020-07-22","nav":12.1827,"day_change_pct":0.0025},{"nav_date":"2020-07-21","nav":12.1824,"day_change_pct":0.0156},{"nav_date":"2020-07-20","nav":12.1805,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":12.176,"day_change_pct":0.0394},{"nav_date":"2020-07-16","nav":12.1712,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.1699,"day_change_pct":0.0222},{"nav_date":"2020-07-14","nav":12.1672,"day_change_pct":0.0115},{"nav_date":"2020-07-13","nav":12.1658,"day_change_pct":0.0526},{"nav_date":"2020-07-10","nav":12.1594,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":12.1549,"day_change_pct":0.0552},{"nav_date":"2020-07-08","nav":12.1482,"day_change_pct":0.0338},{"nav_date":"2020-07-07","nav":12.1441,"day_change_pct":0.0206},{"nav_date":"2020-07-06","nav":12.1416,"day_change_pct":0.0948},{"nav_date":"2020-07-03","nav":12.1301,"day_change_pct":0.0908},{"nav_date":"2020-07-02","nav":12.1191,"day_change_pct":0.0215},{"nav_date":"2020-07-01","nav":12.1165,"day_change_pct":0.0495},{"nav_date":"2020-06-30","nav":12.1105,"day_change_pct":0.0281},{"nav_date":"2020-06-29","nav":12.1071,"day_change_pct":0.0124},{"nav_date":"2020-06-26","nav":12.1056,"day_change_pct":0.0785},{"nav_date":"2020-06-25","nav":12.0961,"day_change_pct":0.0306},{"nav_date":"2020-06-24","nav":12.0924,"day_change_pct":0.0207},{"nav_date":"2020-06-23","nav":12.0899,"day_change_pct":0.072},{"nav_date":"2020-06-22","nav":12.0812,"day_change_pct":0.029},{"nav_date":"2020-06-19","nav":12.0777,"day_change_pct":0.0356},{"nav_date":"2020-06-18","nav":12.0734,"day_change_pct":0.1111},{"nav_date":"2020-06-17","nav":12.06,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":12.0589,"day_change_pct":0.083},{"nav_date":"2020-06-15","nav":12.0489,"day_change_pct":0.0631},{"nav_date":"2020-06-12","nav":12.0413,"day_change_pct":0.0266},{"nav_date":"2020-06-11","nav":12.0381,"day_change_pct":0.1164},{"nav_date":"2020-06-10","nav":12.0241,"day_change_pct":0.0433},{"nav_date":"2020-06-09","nav":12.0189,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0175,"day_change_pct":0.0383},{"nav_date":"2020-06-05","nav":12.0129,"day_change_pct":0.0208},{"nav_date":"2020-06-04","nav":12.0104,"day_change_pct":-0.0441},{"nav_date":"2020-06-03","nav":12.0157,"day_change_pct":0.0558},{"nav_date":"2020-06-02","nav":12.009,"day_change_pct":0.0233},{"nav_date":"2020-06-01","nav":12.0062,"day_change_pct":0.0083},{"nav_date":"2020-05-29","nav":12.0052,"day_change_pct":-0.0558},{"nav_date":"2020-05-28","nav":12.0119,"day_change_pct":0.0875},{"nav_date":"2020-05-27","nav":12.0014,"day_change_pct":0.0367},{"nav_date":"2020-05-26","nav":11.997,"day_change_pct":0.0959},{"nav_date":"2020-05-22","nav":11.9855,"day_change_pct":0.2199},{"nav_date":"2020-05-21","nav":11.9592,"day_change_pct":0.0611},{"nav_date":"2020-05-20","nav":11.9519,"day_change_pct":0.067},{"nav_date":"2020-05-19","nav":11.9439,"day_change_pct":0.0503},{"nav_date":"2020-05-18","nav":11.9379,"day_change_pct":0.2309},{"nav_date":"2020-05-15","nav":11.9104,"day_change_pct":0.0773},{"nav_date":"2020-05-14","nav":11.9012,"day_change_pct":0.0589},{"nav_date":"2020-05-13","nav":11.8942,"day_change_pct":-0.0092},{"nav_date":"2020-05-12","nav":11.8953,"day_change_pct":0.1608},{"nav_date":"2020-05-11","nav":11.8762,"day_change_pct":0.0211},{"nav_date":"2020-05-08","nav":11.8737,"day_change_pct":0.0826},{"nav_date":"2020-05-06","nav":11.8639,"day_change_pct":0.0489},{"nav_date":"2020-05-05","nav":11.8581,"day_change_pct":0.038},{"nav_date":"2020-05-04","nav":11.8536,"day_change_pct":0.0844},{"nav_date":"2020-04-30","nav":11.8436,"day_change_pct":0.071},{"nav_date":"2020-04-29","nav":11.8352,"day_change_pct":0.0456},{"nav_date":"2020-04-28","nav":11.8298,"day_change_pct":-0.0937},{"nav_date":"2020-04-27","nav":11.8409,"day_change_pct":-0.2014},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8648,"day_change_pct":0.179},{"nav_date":"2020-04-22","nav":11.8436,"day_change_pct":0.0329},{"nav_date":"2020-04-21","nav":11.8397,"day_change_pct":0.1057},{"nav_date":"2020-04-20","nav":11.8272,"day_change_pct":0.1355},{"nav_date":"2020-04-17","nav":11.8112,"day_change_pct":0.2615},{"nav_date":"2020-04-16","nav":11.7804,"day_change_pct":0.045},{"nav_date":"2020-04-15","nav":11.7751,"day_change_pct":0.0348},{"nav_date":"2020-04-13","nav":11.771,"day_change_pct":0.0604}],"total":745,"page":1,"page_size":250}