{"fund_details":{"scheme_code":142742,"scheme_name":"HSBC FTS 132 - IDCW Direct Plan-Tenure 1149 Days-Maturity: 03-May-2021","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01MK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-21.4263},{"nav_date":"2021-04-30","nav":12.7269,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7258,"day_change_pct":0.0118},{"nav_date":"2021-04-28","nav":12.7243,"day_change_pct":0.0118},{"nav_date":"2021-04-27","nav":12.7228,"day_change_pct":0.0126},{"nav_date":"2021-04-26","nav":12.7212,"day_change_pct":0.0354},{"nav_date":"2021-04-23","nav":12.7167,"day_change_pct":0.0118},{"nav_date":"2021-04-22","nav":12.7152,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":12.7121,"day_change_pct":0.0126},{"nav_date":"2021-04-19","nav":12.7105,"day_change_pct":0.0338},{"nav_date":"2021-04-16","nav":12.7062,"day_change_pct":0.0118},{"nav_date":"2021-04-15","nav":12.7047,"day_change_pct":0.0362},{"nav_date":"2021-04-12","nav":12.7001,"day_change_pct":0.037},{"nav_date":"2021-04-09","nav":12.6954,"day_change_pct":0.0118},{"nav_date":"2021-04-08","nav":12.6939,"day_change_pct":0.0118},{"nav_date":"2021-04-07","nav":12.6924,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.6909,"day_change_pct":0.0134},{"nav_date":"2021-04-05","nav":12.6892,"day_change_pct":0.0639},{"nav_date":"2021-03-31","nav":12.6811,"day_change_pct":0.0142},{"nav_date":"2021-03-30","nav":12.6793,"day_change_pct":0.0537},{"nav_date":"2021-03-26","nav":12.6725,"day_change_pct":0.0142},{"nav_date":"2021-03-25","nav":12.6707,"day_change_pct":0.0118},{"nav_date":"2021-03-24","nav":12.6692,"day_change_pct":0.0134},{"nav_date":"2021-03-23","nav":12.6675,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":12.6654,"day_change_pct":0.0371},{"nav_date":"2021-03-19","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2021-03-18","nav":12.6586,"day_change_pct":0.0119},{"nav_date":"2021-03-17","nav":12.6571,"day_change_pct":0.0166},{"nav_date":"2021-03-16","nav":12.655,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.6536,"day_change_pct":0.0395},{"nav_date":"2021-03-12","nav":12.6486,"day_change_pct":0.0253},{"nav_date":"2021-03-10","nav":12.6454,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.6438,"day_change_pct":0.0127},{"nav_date":"2021-03-08","nav":12.6422,"day_change_pct":0.0396},{"nav_date":"2021-03-05","nav":12.6372,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":12.6361,"day_change_pct":0.0047},{"nav_date":"2021-03-03","nav":12.6355,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.6343,"day_change_pct":0.0142},{"nav_date":"2021-03-01","nav":12.6325,"day_change_pct":0.0356},{"nav_date":"2021-02-26","nav":12.628,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.6282,"day_change_pct":0.023},{"nav_date":"2021-02-24","nav":12.6253,"day_change_pct":0.0301},{"nav_date":"2021-02-23","nav":12.6215,"day_change_pct":0.0103},{"nav_date":"2021-02-22","nav":12.6202,"day_change_pct":0.0539},{"nav_date":"2021-02-18","nav":12.6134,"day_change_pct":0.0143},{"nav_date":"2021-02-17","nav":12.6116,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.6097,"day_change_pct":0.1223},{"nav_date":"2021-02-15","nav":12.5943,"day_change_pct":0.0477},{"nav_date":"2021-02-12","nav":12.5883,"day_change_pct":0.0175},{"nav_date":"2021-02-11","nav":12.5861,"day_change_pct":0.0223},{"nav_date":"2021-02-10","nav":12.5833,"day_change_pct":0.0183},{"nav_date":"2021-02-09","nav":12.581,"day_change_pct":0.0223},{"nav_date":"2021-02-08","nav":12.5782,"day_change_pct":0.0541},{"nav_date":"2021-02-05","nav":12.5714,"day_change_pct":0.0207},{"nav_date":"2021-02-04","nav":12.5688,"day_change_pct":0.0167},{"nav_date":"2021-02-03","nav":12.5667,"day_change_pct":0.0183},{"nav_date":"2021-02-02","nav":12.5644,"day_change_pct":0.0175},{"nav_date":"2021-02-01","nav":12.5622,"day_change_pct":0.0486},{"nav_date":"2021-01-29","nav":12.5561,"day_change_pct":0.0175},{"nav_date":"2021-01-28","nav":12.5539,"day_change_pct":0.0199},{"nav_date":"2021-01-27","nav":12.5514,"day_change_pct":0.0383},{"nav_date":"2021-01-25","nav":12.5466,"day_change_pct":0.0407},{"nav_date":"2021-01-22","nav":12.5415,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5406,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5398,"day_change_pct":0.0327},{"nav_date":"2021-01-19","nav":12.5357,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.536,"day_change_pct":0.0391},{"nav_date":"2021-01-15","nav":12.5311,"day_change_pct":0.0263},{"nav_date":"2021-01-14","nav":12.5278,"day_change_pct":0.0343},{"nav_date":"2021-01-13","nav":12.5235,"day_change_pct":0.0192},{"nav_date":"2021-01-12","nav":12.5211,"day_change_pct":0.0144},{"nav_date":"2021-01-11","nav":12.5193,"day_change_pct":0.0352},{"nav_date":"2021-01-08","nav":12.5149,"day_change_pct":0.0184},{"nav_date":"2021-01-07","nav":12.5126,"day_change_pct":0.0224},{"nav_date":"2021-01-06","nav":12.5098,"day_change_pct":0.016},{"nav_date":"2021-01-05","nav":12.5078,"day_change_pct":0.0184},{"nav_date":"2021-01-04","nav":12.5055,"day_change_pct":0.0552},{"nav_date":"2021-01-01","nav":12.4986,"day_change_pct":0.0184},{"nav_date":"2020-12-31","nav":12.4963,"day_change_pct":0.0168},{"nav_date":"2020-12-30","nav":12.4942,"day_change_pct":0.0208},{"nav_date":"2020-12-29","nav":12.4916,"day_change_pct":0.0208},{"nav_date":"2020-12-28","nav":12.489,"day_change_pct":0.0673},{"nav_date":"2020-12-24","nav":12.4806,"day_change_pct":0.0168},{"nav_date":"2020-12-23","nav":12.4785,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.4765,"day_change_pct":0.0232},{"nav_date":"2020-12-21","nav":12.4736,"day_change_pct":0.0602},{"nav_date":"2020-12-18","nav":12.4661,"day_change_pct":0.0168},{"nav_date":"2020-12-17","nav":12.464,"day_change_pct":0.0136},{"nav_date":"2020-12-16","nav":12.4623,"day_change_pct":0.0257},{"nav_date":"2020-12-15","nav":12.4591,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":12.4574,"day_change_pct":0.049},{"nav_date":"2020-12-11","nav":12.4513,"day_change_pct":0.0153},{"nav_date":"2020-12-10","nav":12.4494,"day_change_pct":0.0177},{"nav_date":"2020-12-09","nav":12.4472,"day_change_pct":0.0145},{"nav_date":"2020-12-08","nav":12.4454,"day_change_pct":0.0169},{"nav_date":"2020-12-07","nav":12.4433,"day_change_pct":0.0555},{"nav_date":"2020-12-04","nav":12.4364,"day_change_pct":0.0217},{"nav_date":"2020-12-03","nav":12.4337,"day_change_pct":0.0129},{"nav_date":"2020-12-02","nav":12.4321,"day_change_pct":0.0105},{"nav_date":"2020-12-01","nav":12.4308,"day_change_pct":0.0596},{"nav_date":"2020-11-27","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2020-11-26","nav":12.4212,"day_change_pct":0.0177},{"nav_date":"2020-11-25","nav":12.419,"day_change_pct":0.0201},{"nav_date":"2020-11-24","nav":12.4165,"day_change_pct":0.0209},{"nav_date":"2020-11-23","nav":12.4139,"day_change_pct":0.0774},{"nav_date":"2020-11-20","nav":12.4043,"day_change_pct":0.0218},{"nav_date":"2020-11-19","nav":12.4016,"day_change_pct":0.0226},{"nav_date":"2020-11-18","nav":12.3988,"day_change_pct":0.029},{"nav_date":"2020-11-17","nav":12.3952,"day_change_pct":0.0638},{"nav_date":"2020-11-13","nav":12.3873,"day_change_pct":0.017},{"nav_date":"2020-11-12","nav":12.3852,"day_change_pct":0.0267},{"nav_date":"2020-11-11","nav":12.3819,"day_change_pct":0.0186},{"nav_date":"2020-11-10","nav":12.3796,"day_change_pct":0.0186},{"nav_date":"2020-11-09","nav":12.3773,"day_change_pct":0.0542},{"nav_date":"2020-11-06","nav":12.3706,"day_change_pct":0.017},{"nav_date":"2020-11-05","nav":12.3685,"day_change_pct":0.0121},{"nav_date":"2020-11-04","nav":12.367,"day_change_pct":0.0291},{"nav_date":"2020-11-03","nav":12.3634,"day_change_pct":0.0202},{"nav_date":"2020-11-02","nav":12.3609,"day_change_pct":0.0664},{"nav_date":"2020-10-29","nav":12.3527,"day_change_pct":0.0235},{"nav_date":"2020-10-28","nav":12.3498,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3485,"day_change_pct":0.0292},{"nav_date":"2020-10-26","nav":12.3449,"day_change_pct":0.0486},{"nav_date":"2020-10-23","nav":12.3389,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.3379,"day_change_pct":0.0243},{"nav_date":"2020-10-21","nav":12.3349,"day_change_pct":0.0414},{"nav_date":"2020-10-20","nav":12.3298,"day_change_pct":0.017},{"nav_date":"2020-10-19","nav":12.3277,"day_change_pct":0.0666},{"nav_date":"2020-10-16","nav":12.3195,"day_change_pct":0.0398},{"nav_date":"2020-10-15","nav":12.3146,"day_change_pct":0.0309},{"nav_date":"2020-10-14","nav":12.3108,"day_change_pct":0.0463},{"nav_date":"2020-10-13","nav":12.3051,"day_change_pct":0.0187},{"nav_date":"2020-10-12","nav":12.3028,"day_change_pct":0.0651},{"nav_date":"2020-10-09","nav":12.2948,"day_change_pct":0.0651},{"nav_date":"2020-10-08","nav":12.2868,"day_change_pct":0.0334},{"nav_date":"2020-10-07","nav":12.2827,"day_change_pct":0.0448},{"nav_date":"2020-10-06","nav":12.2772,"day_change_pct":0.0326},{"nav_date":"2020-10-05","nav":12.2732,"day_change_pct":0.0832},{"nav_date":"2020-10-01","nav":12.263,"day_change_pct":0.0253},{"nav_date":"2020-09-30","nav":12.2599,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2581,"day_change_pct":0.0163},{"nav_date":"2020-09-28","nav":12.2561,"day_change_pct":0.0563},{"nav_date":"2020-09-25","nav":12.2492,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":12.2479,"day_change_pct":0.0155},{"nav_date":"2020-09-23","nav":12.246,"day_change_pct":0.0147},{"nav_date":"2020-09-22","nav":12.2442,"day_change_pct":0.0204},{"nav_date":"2020-09-21","nav":12.2417,"day_change_pct":0.0588},{"nav_date":"2020-09-18","nav":12.2345,"day_change_pct":0.0278},{"nav_date":"2020-09-17","nav":12.2311,"day_change_pct":0.0303},{"nav_date":"2020-09-16","nav":12.2274,"day_change_pct":0.0164},{"nav_date":"2020-09-15","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2020-09-14","nav":12.2232,"day_change_pct":0.0565},{"nav_date":"2020-09-11","nav":12.2163,"day_change_pct":0.0074},{"nav_date":"2020-09-10","nav":12.2154,"day_change_pct":0.0237},{"nav_date":"2020-09-09","nav":12.2125,"day_change_pct":0.0147},{"nav_date":"2020-09-08","nav":12.2107,"day_change_pct":0.0213},{"nav_date":"2020-09-07","nav":12.2081,"day_change_pct":0.0541},{"nav_date":"2020-09-04","nav":12.2015,"day_change_pct":0.0394},{"nav_date":"2020-09-03","nav":12.1967,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":12.1942,"day_change_pct":0.0238},{"nav_date":"2020-09-01","nav":12.1913,"day_change_pct":0.0238},{"nav_date":"2020-08-31","nav":12.1884,"day_change_pct":0.055},{"nav_date":"2020-08-28","nav":12.1817,"day_change_pct":0.0131},{"nav_date":"2020-08-27","nav":12.1801,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":12.1787,"day_change_pct":0.0205},{"nav_date":"2020-08-25","nav":12.1762,"day_change_pct":0.0222},{"nav_date":"2020-08-24","nav":12.1735,"day_change_pct":0.0362},{"nav_date":"2020-08-21","nav":12.1691,"day_change_pct":0.0123},{"nav_date":"2020-08-20","nav":12.1676,"day_change_pct":0.0082},{"nav_date":"2020-08-19","nav":12.1666,"day_change_pct":0.0707},{"nav_date":"2020-08-18","nav":12.158,"day_change_pct":0.1095},{"nav_date":"2020-08-17","nav":12.1447,"day_change_pct":0.0775},{"nav_date":"2020-08-14","nav":12.1353,"day_change_pct":0.0544},{"nav_date":"2020-08-13","nav":12.1287,"day_change_pct":0.0817},{"nav_date":"2020-08-12","nav":12.1188,"day_change_pct":-0.1796},{"nav_date":"2020-08-11","nav":12.1406,"day_change_pct":-0.0058},{"nav_date":"2020-08-10","nav":12.1413,"day_change_pct":0.0593},{"nav_date":"2020-08-07","nav":12.1341,"day_change_pct":0.0165},{"nav_date":"2020-08-06","nav":12.1321,"day_change_pct":0.019},{"nav_date":"2020-08-05","nav":12.1298,"day_change_pct":0.0148},{"nav_date":"2020-08-04","nav":12.128,"day_change_pct":0.0198},{"nav_date":"2020-08-03","nav":12.1256,"day_change_pct":0.0545},{"nav_date":"2020-07-31","nav":12.119,"day_change_pct":0.0215},{"nav_date":"2020-07-30","nav":12.1164,"day_change_pct":0.0355},{"nav_date":"2020-07-29","nav":12.1121,"day_change_pct":0.0149},{"nav_date":"2020-07-28","nav":12.1103,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.1107,"day_change_pct":0.0603},{"nav_date":"2020-07-24","nav":12.1034,"day_change_pct":0.019},{"nav_date":"2020-07-23","nav":12.1011,"day_change_pct":-0.0091},{"nav_date":"2020-07-22","nav":12.1022,"day_change_pct":0.0231},{"nav_date":"2020-07-21","nav":12.0994,"day_change_pct":0.0116},{"nav_date":"2020-07-20","nav":12.098,"day_change_pct":0.0579},{"nav_date":"2020-07-17","nav":12.091,"day_change_pct":0.0372},{"nav_date":"2020-07-16","nav":12.0865,"day_change_pct":0.0166},{"nav_date":"2020-07-15","nav":12.0845,"day_change_pct":0.0265},{"nav_date":"2020-07-14","nav":12.0813,"day_change_pct":0.0687},{"nav_date":"2020-07-13","nav":12.073,"day_change_pct":0.0025},{"nav_date":"2020-07-10","nav":12.0727,"day_change_pct":0.0365},{"nav_date":"2020-07-09","nav":12.0683,"day_change_pct":0.0547},{"nav_date":"2020-07-08","nav":12.0617,"day_change_pct":0.0116},{"nav_date":"2020-07-07","nav":12.0603,"day_change_pct":0.0415},{"nav_date":"2020-07-06","nav":12.0553,"day_change_pct":0.1279},{"nav_date":"2020-07-03","nav":12.0399,"day_change_pct":0.0856},{"nav_date":"2020-07-02","nav":12.0296,"day_change_pct":0.0441},{"nav_date":"2020-07-01","nav":12.0243,"day_change_pct":0.0566},{"nav_date":"2020-06-30","nav":12.0175,"day_change_pct":0.035},{"nav_date":"2020-06-29","nav":12.0133,"day_change_pct":0.0566},{"nav_date":"2020-06-26","nav":12.0065,"day_change_pct":0.1368},{"nav_date":"2020-06-25","nav":11.9901,"day_change_pct":0.0375},{"nav_date":"2020-06-24","nav":11.9856,"day_change_pct":0.0242},{"nav_date":"2020-06-23","nav":11.9827,"day_change_pct":0.0317},{"nav_date":"2020-06-22","nav":11.9789,"day_change_pct":0.0902},{"nav_date":"2020-06-19","nav":11.9681,"day_change_pct":0.0368},{"nav_date":"2020-06-18","nav":11.9637,"day_change_pct":0.041},{"nav_date":"2020-06-17","nav":11.9588,"day_change_pct":0.0343},{"nav_date":"2020-06-16","nav":11.9547,"day_change_pct":0.1097},{"nav_date":"2020-06-15","nav":11.9416,"day_change_pct":0.0855},{"nav_date":"2020-06-12","nav":11.9314,"day_change_pct":0.0235},{"nav_date":"2020-06-11","nav":11.9286,"day_change_pct":0.1301},{"nav_date":"2020-06-10","nav":11.9131,"day_change_pct":0.0353},{"nav_date":"2020-06-09","nav":11.9089,"day_change_pct":0.0244},{"nav_date":"2020-06-08","nav":11.906,"day_change_pct":0.0118},{"nav_date":"2020-06-05","nav":11.9046,"day_change_pct":0.0151},{"nav_date":"2020-06-04","nav":11.9028,"day_change_pct":-0.0134},{"nav_date":"2020-06-03","nav":11.9044,"day_change_pct":0.0328},{"nav_date":"2020-06-02","nav":11.9005,"day_change_pct":0.1018},{"nav_date":"2020-06-01","nav":11.8884,"day_change_pct":0.0286},{"nav_date":"2020-05-29","nav":11.885,"day_change_pct":-0.0135},{"nav_date":"2020-05-28","nav":11.8866,"day_change_pct":0.0295},{"nav_date":"2020-05-27","nav":11.8831,"day_change_pct":-0.0168},{"nav_date":"2020-05-26","nav":11.8851,"day_change_pct":0.0969},{"nav_date":"2020-05-22","nav":11.8736,"day_change_pct":0.2203},{"nav_date":"2020-05-21","nav":11.8475,"day_change_pct":0.0667},{"nav_date":"2020-05-20","nav":11.8396,"day_change_pct":0.0304},{"nav_date":"2020-05-19","nav":11.836,"day_change_pct":0.0549},{"nav_date":"2020-05-18","nav":11.8295,"day_change_pct":0.2177},{"nav_date":"2020-05-15","nav":11.8038,"day_change_pct":0.0559},{"nav_date":"2020-05-14","nav":11.7972,"day_change_pct":0.0696},{"nav_date":"2020-05-13","nav":11.789,"day_change_pct":-0.0034},{"nav_date":"2020-05-12","nav":11.7894,"day_change_pct":0.164},{"nav_date":"2020-05-11","nav":11.7701,"day_change_pct":0.1557},{"nav_date":"2020-05-08","nav":11.7518,"day_change_pct":0.0528},{"nav_date":"2020-05-06","nav":11.7456,"day_change_pct":-0.0374},{"nav_date":"2020-05-05","nav":11.75,"day_change_pct":0.0894},{"nav_date":"2020-05-04","nav":11.7395,"day_change_pct":0.0494},{"nav_date":"2020-04-30","nav":11.7337,"day_change_pct":0.0503},{"nav_date":"2020-04-29","nav":11.7278,"day_change_pct":0.0461},{"nav_date":"2020-04-28","nav":11.7224,"day_change_pct":-0.0426},{"nav_date":"2020-04-27","nav":11.7274,"day_change_pct":-0.3755},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":753,"page":1,"page_size":250}