{"fund_details":{"scheme_code":142741,"scheme_name":"HSBC FTS 132 - IDCW - Tenure 1149 Days - Maturity: 03-May-2021","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01MM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-20.9111},{"nav_date":"2021-04-30","nav":12.644,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.643,"day_change_pct":0.0111},{"nav_date":"2021-04-28","nav":12.6416,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":12.6401,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.6387,"day_change_pct":0.034},{"nav_date":"2021-04-23","nav":12.6344,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":12.6329,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.63,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":12.6285,"day_change_pct":0.0325},{"nav_date":"2021-04-16","nav":12.6244,"day_change_pct":0.0119},{"nav_date":"2021-04-15","nav":12.6229,"day_change_pct":0.0341},{"nav_date":"2021-04-12","nav":12.6186,"day_change_pct":0.0349},{"nav_date":"2021-04-09","nav":12.6142,"day_change_pct":0.0119},{"nav_date":"2021-04-08","nav":12.6127,"day_change_pct":0.0111},{"nav_date":"2021-04-07","nav":12.6113,"day_change_pct":0.0111},{"nav_date":"2021-04-06","nav":12.6099,"day_change_pct":0.0127},{"nav_date":"2021-04-05","nav":12.6083,"day_change_pct":0.0611},{"nav_date":"2021-03-31","nav":12.6006,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":12.5989,"day_change_pct":0.0516},{"nav_date":"2021-03-26","nav":12.5924,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.5907,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":12.5892,"day_change_pct":0.0127},{"nav_date":"2021-03-23","nav":12.5876,"day_change_pct":0.0159},{"nav_date":"2021-03-22","nav":12.5856,"day_change_pct":0.035},{"nav_date":"2021-03-19","nav":12.5812,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":12.5792,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":12.5778,"day_change_pct":0.0159},{"nav_date":"2021-03-16","nav":12.5758,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":12.5744,"day_change_pct":0.0382},{"nav_date":"2021-03-12","nav":12.5696,"day_change_pct":0.0231},{"nav_date":"2021-03-10","nav":12.5667,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.5651,"day_change_pct":0.0119},{"nav_date":"2021-03-08","nav":12.5636,"day_change_pct":0.0382},{"nav_date":"2021-03-05","nav":12.5588,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.5578,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5573,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5562,"day_change_pct":0.0135},{"nav_date":"2021-03-01","nav":12.5545,"day_change_pct":0.0343},{"nav_date":"2021-02-26","nav":12.5502,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5505,"day_change_pct":0.0223},{"nav_date":"2021-02-24","nav":12.5477,"day_change_pct":0.0295},{"nav_date":"2021-02-23","nav":12.544,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.5428,"day_change_pct":0.0518},{"nav_date":"2021-02-18","nav":12.5363,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5346,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.5327,"day_change_pct":0.1214},{"nav_date":"2021-02-15","nav":12.5175,"day_change_pct":0.0456},{"nav_date":"2021-02-12","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2021-02-11","nav":12.5097,"day_change_pct":0.0216},{"nav_date":"2021-02-10","nav":12.507,"day_change_pct":0.0176},{"nav_date":"2021-02-09","nav":12.5048,"day_change_pct":0.0224},{"nav_date":"2021-02-08","nav":12.502,"day_change_pct":0.052},{"nav_date":"2021-02-05","nav":12.4955,"day_change_pct":0.02},{"nav_date":"2021-02-04","nav":12.493,"day_change_pct":0.0168},{"nav_date":"2021-02-03","nav":12.4909,"day_change_pct":0.0176},{"nav_date":"2021-02-02","nav":12.4887,"day_change_pct":0.0168},{"nav_date":"2021-02-01","nav":12.4866,"day_change_pct":0.0465},{"nav_date":"2021-01-29","nav":12.4808,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.4787,"day_change_pct":0.0192},{"nav_date":"2021-01-27","nav":12.4763,"day_change_pct":0.0369},{"nav_date":"2021-01-25","nav":12.4717,"day_change_pct":0.0393},{"nav_date":"2021-01-22","nav":12.4668,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.466,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4652,"day_change_pct":0.0313},{"nav_date":"2021-01-19","nav":12.4613,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.4616,"day_change_pct":0.0377},{"nav_date":"2021-01-15","nav":12.4569,"day_change_pct":0.0257},{"nav_date":"2021-01-14","nav":12.4537,"day_change_pct":0.0337},{"nav_date":"2021-01-13","nav":12.4495,"day_change_pct":0.0185},{"nav_date":"2021-01-12","nav":12.4472,"day_change_pct":0.0137},{"nav_date":"2021-01-11","nav":12.4455,"day_change_pct":0.033},{"nav_date":"2021-01-08","nav":12.4414,"day_change_pct":0.0177},{"nav_date":"2021-01-07","nav":12.4392,"day_change_pct":0.0225},{"nav_date":"2021-01-06","nav":12.4364,"day_change_pct":0.0145},{"nav_date":"2021-01-05","nav":12.4346,"day_change_pct":0.0185},{"nav_date":"2021-01-04","nav":12.4323,"day_change_pct":0.0531},{"nav_date":"2021-01-01","nav":12.4257,"day_change_pct":0.0185},{"nav_date":"2020-12-31","nav":12.4234,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.4214,"day_change_pct":0.0201},{"nav_date":"2020-12-29","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2020-12-28","nav":12.4164,"day_change_pct":0.0645},{"nav_date":"2020-12-24","nav":12.4084,"day_change_pct":0.0169},{"nav_date":"2020-12-23","nav":12.4063,"day_change_pct":0.0153},{"nav_date":"2020-12-22","nav":12.4044,"day_change_pct":0.0226},{"nav_date":"2020-12-21","nav":12.4016,"day_change_pct":0.0581},{"nav_date":"2020-12-18","nav":12.3944,"day_change_pct":0.0161},{"nav_date":"2020-12-17","nav":12.3924,"day_change_pct":0.0129},{"nav_date":"2020-12-16","nav":12.3908,"day_change_pct":0.0258},{"nav_date":"2020-12-15","nav":12.3876,"day_change_pct":0.0129},{"nav_date":"2020-12-14","nav":12.386,"day_change_pct":0.0468},{"nav_date":"2020-12-11","nav":12.3802,"day_change_pct":0.0145},{"nav_date":"2020-12-10","nav":12.3784,"day_change_pct":0.0178},{"nav_date":"2020-12-09","nav":12.3762,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.3745,"day_change_pct":0.0162},{"nav_date":"2020-12-07","nav":12.3725,"day_change_pct":0.0542},{"nav_date":"2020-12-04","nav":12.3658,"day_change_pct":0.021},{"nav_date":"2020-12-03","nav":12.3632,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":12.3617,"day_change_pct":0.0105},{"nav_date":"2020-12-01","nav":12.3604,"day_change_pct":0.0567},{"nav_date":"2020-11-27","nav":12.3534,"day_change_pct":0.017},{"nav_date":"2020-11-26","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2020-11-25","nav":12.3492,"day_change_pct":0.0194},{"nav_date":"2020-11-24","nav":12.3468,"day_change_pct":0.0211},{"nav_date":"2020-11-23","nav":12.3442,"day_change_pct":0.0746},{"nav_date":"2020-11-20","nav":12.335,"day_change_pct":0.0219},{"nav_date":"2020-11-19","nav":12.3323,"day_change_pct":0.0219},{"nav_date":"2020-11-18","nav":12.3296,"day_change_pct":0.0284},{"nav_date":"2020-11-17","nav":12.3261,"day_change_pct":0.0617},{"nav_date":"2020-11-13","nav":12.3185,"day_change_pct":0.0154},{"nav_date":"2020-11-12","nav":12.3166,"day_change_pct":0.0268},{"nav_date":"2020-11-11","nav":12.3133,"day_change_pct":0.0179},{"nav_date":"2020-11-10","nav":12.3111,"day_change_pct":0.0179},{"nav_date":"2020-11-09","nav":12.3089,"day_change_pct":0.052},{"nav_date":"2020-11-06","nav":12.3025,"day_change_pct":0.0171},{"nav_date":"2020-11-05","nav":12.3004,"day_change_pct":0.0114},{"nav_date":"2020-11-04","nav":12.299,"day_change_pct":0.0285},{"nav_date":"2020-11-03","nav":12.2955,"day_change_pct":0.0195},{"nav_date":"2020-11-02","nav":12.2931,"day_change_pct":0.0643},{"nav_date":"2020-10-29","nav":12.2852,"day_change_pct":0.0228},{"nav_date":"2020-10-28","nav":12.2824,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2811,"day_change_pct":0.0277},{"nav_date":"2020-10-26","nav":12.2777,"day_change_pct":0.0473},{"nav_date":"2020-10-23","nav":12.2719,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.271,"day_change_pct":0.0245},{"nav_date":"2020-10-21","nav":12.268,"day_change_pct":0.04},{"nav_date":"2020-10-20","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.261,"day_change_pct":0.0637},{"nav_date":"2020-10-16","nav":12.2532,"day_change_pct":0.04},{"nav_date":"2020-10-15","nav":12.2483,"day_change_pct":0.0302},{"nav_date":"2020-10-14","nav":12.2446,"day_change_pct":0.0458},{"nav_date":"2020-10-13","nav":12.239,"day_change_pct":0.018},{"nav_date":"2020-10-12","nav":12.2368,"day_change_pct":0.063},{"nav_date":"2020-10-09","nav":12.2291,"day_change_pct":0.0655},{"nav_date":"2020-10-08","nav":12.2211,"day_change_pct":0.0319},{"nav_date":"2020-10-07","nav":12.2172,"day_change_pct":0.045},{"nav_date":"2020-10-06","nav":12.2117,"day_change_pct":0.0319},{"nav_date":"2020-10-05","nav":12.2078,"day_change_pct":0.0812},{"nav_date":"2020-10-01","nav":12.1979,"day_change_pct":0.0238},{"nav_date":"2020-09-30","nav":12.195,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1932,"day_change_pct":0.0156},{"nav_date":"2020-09-28","nav":12.1913,"day_change_pct":0.0542},{"nav_date":"2020-09-25","nav":12.1847,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.1835,"day_change_pct":0.0156},{"nav_date":"2020-09-23","nav":12.1816,"day_change_pct":0.014},{"nav_date":"2020-09-22","nav":12.1799,"day_change_pct":0.0197},{"nav_date":"2020-09-21","nav":12.1775,"day_change_pct":0.0575},{"nav_date":"2020-09-18","nav":12.1705,"day_change_pct":0.0263},{"nav_date":"2020-09-17","nav":12.1673,"day_change_pct":0.0304},{"nav_date":"2020-09-16","nav":12.1636,"day_change_pct":0.0156},{"nav_date":"2020-09-15","nav":12.1617,"day_change_pct":0.0173},{"nav_date":"2020-09-14","nav":12.1596,"day_change_pct":0.0551},{"nav_date":"2020-09-11","nav":12.1529,"day_change_pct":0.0066},{"nav_date":"2020-09-10","nav":12.1521,"day_change_pct":0.023},{"nav_date":"2020-09-09","nav":12.1493,"day_change_pct":0.014},{"nav_date":"2020-09-08","nav":12.1476,"day_change_pct":0.0206},{"nav_date":"2020-09-07","nav":12.1451,"day_change_pct":0.0527},{"nav_date":"2020-09-04","nav":12.1387,"day_change_pct":0.0387},{"nav_date":"2020-09-03","nav":12.134,"day_change_pct":0.0198},{"nav_date":"2020-09-02","nav":12.1316,"day_change_pct":0.0231},{"nav_date":"2020-09-01","nav":12.1288,"day_change_pct":0.0231},{"nav_date":"2020-08-31","nav":12.126,"day_change_pct":0.0536},{"nav_date":"2020-08-28","nav":12.1195,"day_change_pct":0.0132},{"nav_date":"2020-08-27","nav":12.1179,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":12.1166,"day_change_pct":0.019},{"nav_date":"2020-08-25","nav":12.1143,"day_change_pct":0.0215},{"nav_date":"2020-08-24","nav":12.1117,"day_change_pct":0.0355},{"nav_date":"2020-08-21","nav":12.1074,"day_change_pct":0.0116},{"nav_date":"2020-08-20","nav":12.106,"day_change_pct":0.0074},{"nav_date":"2020-08-19","nav":12.1051,"day_change_pct":0.0703},{"nav_date":"2020-08-18","nav":12.0966,"day_change_pct":0.1084},{"nav_date":"2020-08-17","nav":12.0835,"day_change_pct":0.0754},{"nav_date":"2020-08-14","nav":12.0744,"day_change_pct":0.0539},{"nav_date":"2020-08-13","nav":12.0679,"day_change_pct":0.0813},{"nav_date":"2020-08-12","nav":12.0581,"day_change_pct":-0.1796},{"nav_date":"2020-08-11","nav":12.0798,"day_change_pct":-0.0066},{"nav_date":"2020-08-10","nav":12.0806,"day_change_pct":0.058},{"nav_date":"2020-08-07","nav":12.0736,"day_change_pct":0.0157},{"nav_date":"2020-08-06","nav":12.0717,"day_change_pct":0.0182},{"nav_date":"2020-08-05","nav":12.0695,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":12.0678,"day_change_pct":0.0191},{"nav_date":"2020-08-03","nav":12.0655,"day_change_pct":0.0531},{"nav_date":"2020-07-31","nav":12.0591,"day_change_pct":0.0207},{"nav_date":"2020-07-30","nav":12.0566,"day_change_pct":0.0348},{"nav_date":"2020-07-29","nav":12.0524,"day_change_pct":0.0149},{"nav_date":"2020-07-28","nav":12.0506,"day_change_pct":-0.0041},{"nav_date":"2020-07-27","nav":12.0511,"day_change_pct":0.0581},{"nav_date":"2020-07-24","nav":12.0441,"day_change_pct":0.0191},{"nav_date":"2020-07-23","nav":12.0418,"day_change_pct":-0.01},{"nav_date":"2020-07-22","nav":12.043,"day_change_pct":0.0224},{"nav_date":"2020-07-21","nav":12.0403,"day_change_pct":0.0108},{"nav_date":"2020-07-20","nav":12.039,"day_change_pct":0.0565},{"nav_date":"2020-07-17","nav":12.0322,"day_change_pct":0.0366},{"nav_date":"2020-07-16","nav":12.0278,"day_change_pct":0.0158},{"nav_date":"2020-07-15","nav":12.0259,"day_change_pct":0.0266},{"nav_date":"2020-07-14","nav":12.0227,"day_change_pct":0.0674},{"nav_date":"2020-07-13","nav":12.0146,"day_change_pct":0.0008},{"nav_date":"2020-07-10","nav":12.0145,"day_change_pct":0.0358},{"nav_date":"2020-07-09","nav":12.0102,"day_change_pct":0.0541},{"nav_date":"2020-07-08","nav":12.0037,"day_change_pct":0.0108},{"nav_date":"2020-07-07","nav":12.0024,"day_change_pct":0.0408},{"nav_date":"2020-07-06","nav":11.9975,"day_change_pct":0.1269},{"nav_date":"2020-07-03","nav":11.9823,"day_change_pct":0.0844},{"nav_date":"2020-07-02","nav":11.9722,"day_change_pct":0.0443},{"nav_date":"2020-07-01","nav":11.9669,"day_change_pct":0.0552},{"nav_date":"2020-06-30","nav":11.9603,"day_change_pct":0.0351},{"nav_date":"2020-06-29","nav":11.9561,"day_change_pct":0.0544},{"nav_date":"2020-06-26","nav":11.9496,"day_change_pct":0.1366},{"nav_date":"2020-06-25","nav":11.9333,"day_change_pct":0.0369},{"nav_date":"2020-06-24","nav":11.9289,"day_change_pct":0.0235},{"nav_date":"2020-06-23","nav":11.9261,"day_change_pct":0.031},{"nav_date":"2020-06-22","nav":11.9224,"day_change_pct":0.0881},{"nav_date":"2020-06-19","nav":11.9119,"day_change_pct":0.0361},{"nav_date":"2020-06-18","nav":11.9076,"day_change_pct":0.0403},{"nav_date":"2020-06-17","nav":11.9028,"day_change_pct":0.0336},{"nav_date":"2020-06-16","nav":11.8988,"day_change_pct":0.1102},{"nav_date":"2020-06-15","nav":11.8857,"day_change_pct":0.0834},{"nav_date":"2020-06-12","nav":11.8758,"day_change_pct":0.0227},{"nav_date":"2020-06-11","nav":11.8731,"day_change_pct":0.1299},{"nav_date":"2020-06-10","nav":11.8577,"day_change_pct":0.0346},{"nav_date":"2020-06-09","nav":11.8536,"day_change_pct":0.0236},{"nav_date":"2020-06-08","nav":11.8508,"day_change_pct":0.0101},{"nav_date":"2020-06-05","nav":11.8496,"day_change_pct":0.0143},{"nav_date":"2020-06-04","nav":11.8479,"day_change_pct":-0.0135},{"nav_date":"2020-06-03","nav":11.8495,"day_change_pct":0.0321},{"nav_date":"2020-06-02","nav":11.8457,"day_change_pct":0.1006},{"nav_date":"2020-06-01","nav":11.8338,"day_change_pct":0.027},{"nav_date":"2020-05-29","nav":11.8306,"day_change_pct":-0.0144},{"nav_date":"2020-05-28","nav":11.8323,"day_change_pct":0.0296},{"nav_date":"2020-05-27","nav":11.8288,"day_change_pct":-0.0178},{"nav_date":"2020-05-26","nav":11.8309,"day_change_pct":0.0948},{"nav_date":"2020-05-22","nav":11.8197,"day_change_pct":0.2188},{"nav_date":"2020-05-21","nav":11.7939,"day_change_pct":0.067},{"nav_date":"2020-05-20","nav":11.786,"day_change_pct":0.0297},{"nav_date":"2020-05-19","nav":11.7825,"day_change_pct":0.0543},{"nav_date":"2020-05-18","nav":11.7761,"day_change_pct":0.2162},{"nav_date":"2020-05-15","nav":11.7507,"day_change_pct":0.0553},{"nav_date":"2020-05-14","nav":11.7442,"day_change_pct":0.069},{"nav_date":"2020-05-13","nav":11.7361,"day_change_pct":-0.0043},{"nav_date":"2020-05-12","nav":11.7366,"day_change_pct":0.163},{"nav_date":"2020-05-11","nav":11.7175,"day_change_pct":0.1547},{"nav_date":"2020-05-08","nav":11.6994,"day_change_pct":0.0513},{"nav_date":"2020-05-06","nav":11.6934,"day_change_pct":-0.0385},{"nav_date":"2020-05-05","nav":11.6979,"day_change_pct":0.089},{"nav_date":"2020-05-04","nav":11.6875,"day_change_pct":0.0479},{"nav_date":"2020-04-30","nav":11.6819,"day_change_pct":0.0497},{"nav_date":"2020-04-29","nav":11.6761,"day_change_pct":0.0446},{"nav_date":"2020-04-28","nav":11.6709,"day_change_pct":-0.0428},{"nav_date":"2020-04-27","nav":11.6759,"day_change_pct":-0.3771},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":753,"page":1,"page_size":250}