{"fund_details":{"scheme_code":142737,"scheme_name":"IDFC Fixed Term Plan Series 142 Direct Plan -Growth (1139 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA10F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":12.5769,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5736,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5725,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5703,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5692,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5658,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5648,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5615,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5581,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.557,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5559,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5549,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5538,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.5481,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.5466,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5417,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5404,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5393,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5381,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5366,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.533,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5315,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5303,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5288,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5278,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5241,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5218,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5206,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5197,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":12.5161,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5154,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5148,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.514,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5128,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.5095,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5097,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.5081,"day_change_pct":0.0176},{"nav_date":"2021-02-23","nav":12.5059,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5051,"day_change_pct":0.04},{"nav_date":"2021-02-18","nav":12.5001,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4984,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4967,"day_change_pct":0.0152},{"nav_date":"2021-02-15","nav":12.4948,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.491,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4896,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.488,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4864,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.485,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.481,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4793,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.478,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4772,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.476,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4724,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4711,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.47,"day_change_pct":0.0257},{"nav_date":"2021-01-25","nav":12.4668,"day_change_pct":0.0281},{"nav_date":"2021-01-22","nav":12.4633,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.463,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4622,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4596,"day_change_pct":-0.0064},{"nav_date":"2021-01-18","nav":12.4604,"day_change_pct":0.0201},{"nav_date":"2021-01-15","nav":12.4579,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4569,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4571,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4555,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4544,"day_change_pct":0.0137},{"nav_date":"2021-01-08","nav":12.4527,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4518,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.4505,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4496,"day_change_pct":0.0137},{"nav_date":"2021-01-04","nav":12.4479,"day_change_pct":0.0329},{"nav_date":"2021-01-01","nav":12.4438,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.4422,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4408,"day_change_pct":0.0105},{"nav_date":"2020-12-29","nav":12.4395,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.4375,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.4328,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4315,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4302,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4294,"day_change_pct":0.0386},{"nav_date":"2020-12-18","nav":12.4246,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4234,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4225,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":12.4207,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.42,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.4166,"day_change_pct":0.0105},{"nav_date":"2020-12-10","nav":12.4153,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.4141,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.4127,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.4118,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.4068,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4053,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4051,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.4046,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.4011,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3998,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3985,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3971,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.3961,"day_change_pct":0.0404},{"nav_date":"2020-11-20","nav":12.3911,"day_change_pct":0.0202},{"nav_date":"2020-11-19","nav":12.3886,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.387,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3846,"day_change_pct":0.0388},{"nav_date":"2020-11-13","nav":12.3798,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3785,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.3761,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3747,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":12.3732,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3692,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.368,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.3678,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2020-11-02","nav":12.3643,"day_change_pct":0.038},{"nav_date":"2020-10-29","nav":12.3596,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.358,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3571,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3553,"day_change_pct":0.0308},{"nav_date":"2020-10-23","nav":12.3515,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3513,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.3498,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3471,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3456,"day_change_pct":0.0381},{"nav_date":"2020-10-16","nav":12.3409,"day_change_pct":0.0203},{"nav_date":"2020-10-15","nav":12.3384,"day_change_pct":0.0178},{"nav_date":"2020-10-14","nav":12.3362,"day_change_pct":0.0316},{"nav_date":"2020-10-13","nav":12.3323,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.331,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":12.3267,"day_change_pct":0.0381},{"nav_date":"2020-10-08","nav":12.322,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":12.3192,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":12.3129,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":12.3089,"day_change_pct":0.0602},{"nav_date":"2020-10-01","nav":12.3015,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.2997,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2983,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2968,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2927,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2922,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.2913,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2901,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2887,"day_change_pct":0.0391},{"nav_date":"2020-09-18","nav":12.2839,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.2834,"day_change_pct":0.0204},{"nav_date":"2020-09-16","nav":12.2809,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2784,"day_change_pct":0.0505},{"nav_date":"2020-09-11","nav":12.2722,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.2723,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2706,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.2699,"day_change_pct":0.0179},{"nav_date":"2020-09-07","nav":12.2677,"day_change_pct":0.0334},{"nav_date":"2020-09-04","nav":12.2636,"day_change_pct":0.0179},{"nav_date":"2020-09-03","nav":12.2614,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.2598,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2587,"day_change_pct":0.0212},{"nav_date":"2020-08-31","nav":12.2561,"day_change_pct":0.0375},{"nav_date":"2020-08-28","nav":12.2515,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.2505,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2497,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2486,"day_change_pct":0.0122},{"nav_date":"2020-08-24","nav":12.2471,"day_change_pct":0.009},{"nav_date":"2020-08-21","nav":12.246,"day_change_pct":0.0082},{"nav_date":"2020-08-20","nav":12.245,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":12.2435,"day_change_pct":0.0188},{"nav_date":"2020-08-18","nav":12.2412,"day_change_pct":0.0131},{"nav_date":"2020-08-17","nav":12.2396,"day_change_pct":0.0523},{"nav_date":"2020-08-14","nav":12.2332,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2319,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2305,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2282,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.2277,"day_change_pct":0.036},{"nav_date":"2020-08-07","nav":12.2233,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.223,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.2219,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.2212,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":12.2188,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":12.2151,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":12.2144,"day_change_pct":0.0385},{"nav_date":"2020-07-29","nav":12.2097,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.2091,"day_change_pct":-0.0246},{"nav_date":"2020-07-27","nav":12.2121,"day_change_pct":0.0434},{"nav_date":"2020-07-24","nav":12.2068,"day_change_pct":0.0115},{"nav_date":"2020-07-23","nav":12.2054,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.2038,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.2023,"day_change_pct":0.0148},{"nav_date":"2020-07-20","nav":12.2005,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1961,"day_change_pct":0.0386},{"nav_date":"2020-07-16","nav":12.1914,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.1901,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.188,"day_change_pct":0.0213},{"nav_date":"2020-07-13","nav":12.1854,"day_change_pct":0.0419},{"nav_date":"2020-07-10","nav":12.1803,"day_change_pct":0.0312},{"nav_date":"2020-07-09","nav":12.1765,"day_change_pct":0.0649},{"nav_date":"2020-07-08","nav":12.1686,"day_change_pct":0.0197},{"nav_date":"2020-07-07","nav":12.1662,"day_change_pct":0.0123},{"nav_date":"2020-07-06","nav":12.1647,"day_change_pct":0.0889},{"nav_date":"2020-07-03","nav":12.1539,"day_change_pct":0.0898},{"nav_date":"2020-07-02","nav":12.143,"day_change_pct":0.0222},{"nav_date":"2020-07-01","nav":12.1403,"day_change_pct":0.0519},{"nav_date":"2020-06-30","nav":12.134,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":12.1308,"day_change_pct":0.0214},{"nav_date":"2020-06-26","nav":12.1282,"day_change_pct":0.09},{"nav_date":"2020-06-25","nav":12.1173,"day_change_pct":0.038},{"nav_date":"2020-06-24","nav":12.1127,"day_change_pct":0.0273},{"nav_date":"2020-06-23","nav":12.1094,"day_change_pct":0.0669},{"nav_date":"2020-06-22","nav":12.1013,"day_change_pct":0.0446},{"nav_date":"2020-06-19","nav":12.0959,"day_change_pct":0.0339},{"nav_date":"2020-06-18","nav":12.0918,"day_change_pct":0.0853},{"nav_date":"2020-06-17","nav":12.0815,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":12.0801,"day_change_pct":0.0729},{"nav_date":"2020-06-15","nav":12.0713,"day_change_pct":0.0804},{"nav_date":"2020-06-12","nav":12.0616,"day_change_pct":0.0282},{"nav_date":"2020-06-11","nav":12.0582,"day_change_pct":0.1262},{"nav_date":"2020-06-10","nav":12.043,"day_change_pct":0.0382},{"nav_date":"2020-06-09","nav":12.0384,"day_change_pct":0.0141},{"nav_date":"2020-06-08","nav":12.0367,"day_change_pct":0.0349},{"nav_date":"2020-06-05","nav":12.0325,"day_change_pct":0.0266},{"nav_date":"2020-06-04","nav":12.0293,"day_change_pct":-0.0673},{"nav_date":"2020-06-03","nav":12.0374,"day_change_pct":0.0465},{"nav_date":"2020-06-02","nav":12.0318,"day_change_pct":0.0241},{"nav_date":"2020-06-01","nav":12.0289,"day_change_pct":0.0033},{"nav_date":"2020-05-29","nav":12.0285,"day_change_pct":-0.0332},{"nav_date":"2020-05-28","nav":12.0325,"day_change_pct":0.074},{"nav_date":"2020-05-27","nav":12.0236,"day_change_pct":0.0408},{"nav_date":"2020-05-26","nav":12.0187,"day_change_pct":0.0758},{"nav_date":"2020-05-22","nav":12.0096,"day_change_pct":0.2672},{"nav_date":"2020-05-21","nav":11.9776,"day_change_pct":0.0434},{"nav_date":"2020-05-20","nav":11.9724,"day_change_pct":0.0736},{"nav_date":"2020-05-19","nav":11.9636,"day_change_pct":0.0201},{"nav_date":"2020-05-18","nav":11.9612,"day_change_pct":0.2304},{"nav_date":"2020-05-15","nav":11.9337,"day_change_pct":0.0755},{"nav_date":"2020-05-14","nav":11.9247,"day_change_pct":0.0629},{"nav_date":"2020-05-13","nav":11.9172,"day_change_pct":-0.0092},{"nav_date":"2020-05-12","nav":11.9183,"day_change_pct":0.1672},{"nav_date":"2020-05-11","nav":11.8984,"day_change_pct":0.0235},{"nav_date":"2020-05-08","nav":11.8956,"day_change_pct":0.0841},{"nav_date":"2020-05-06","nav":11.8856,"day_change_pct":0.0236},{"nav_date":"2020-05-05","nav":11.8828,"day_change_pct":0.0396},{"nav_date":"2020-05-04","nav":11.8781,"day_change_pct":0.0944},{"nav_date":"2020-04-30","nav":11.8669,"day_change_pct":0.0725},{"nav_date":"2020-04-29","nav":11.8583,"day_change_pct":0.0591},{"nav_date":"2020-04-28","nav":11.8513,"day_change_pct":-0.0725},{"nav_date":"2020-04-27","nav":11.8599,"day_change_pct":-0.2162},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8856,"day_change_pct":0.1846},{"nav_date":"2020-04-22","nav":11.8637,"day_change_pct":0.0379},{"nav_date":"2020-04-21","nav":11.8592,"day_change_pct":0.1114},{"nav_date":"2020-04-20","nav":11.846,"day_change_pct":0.1505},{"nav_date":"2020-04-17","nav":11.8282,"day_change_pct":0.2721}],"total":749,"page":1,"page_size":250}