{"fund_details":{"scheme_code":142736,"scheme_name":"IDFC Fixed Term Plan Series 142 Regular Plan-Halfyerarly-IDCW (1139 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA16F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2021-04-23","nav":10.1959,"day_change_pct":0.0078},{"nav_date":"2021-04-22","nav":10.1951,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.1934,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2021-04-16","nav":10.19,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":10.1841,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1833,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1825,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.1817,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":10.1809,"day_change_pct":0.0442},{"nav_date":"2021-03-31","nav":10.1764,"day_change_pct":0.0118},{"nav_date":"2021-03-30","nav":10.1752,"day_change_pct":0.062},{"nav_date":"2021-03-26","nav":10.1689,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":10.1679,"day_change_pct":-1.7347},{"nav_date":"2021-03-24","nav":10.3474,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":10.3464,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":10.3452,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":10.3423,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":10.3411,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.3401,"day_change_pct":0.0116},{"nav_date":"2021-03-16","nav":10.3389,"day_change_pct":0.0077},{"nav_date":"2021-03-15","nav":10.3381,"day_change_pct":0.029},{"nav_date":"2021-03-12","nav":10.3351,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.3332,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":10.3323,"day_change_pct":0.0077},{"nav_date":"2021-03-08","nav":10.3315,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":10.3286,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":10.3281,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":10.3276,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":10.327,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.326,"day_change_pct":0.0252},{"nav_date":"2021-02-26","nav":10.3234,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.3236,"day_change_pct":0.0136},{"nav_date":"2021-02-24","nav":10.3222,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.3205,"day_change_pct":0.0058},{"nav_date":"2021-02-22","nav":10.3199,"day_change_pct":0.0368},{"nav_date":"2021-02-18","nav":10.3161,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":10.3147,"day_change_pct":0.0126},{"nav_date":"2021-02-16","nav":10.3134,"day_change_pct":0.0145},{"nav_date":"2021-02-15","nav":10.3119,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":10.309,"day_change_pct":0.0107},{"nav_date":"2021-02-11","nav":10.3079,"day_change_pct":0.0126},{"nav_date":"2021-02-10","nav":10.3066,"day_change_pct":0.0126},{"nav_date":"2021-02-09","nav":10.3053,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":10.3043,"day_change_pct":0.0301},{"nav_date":"2021-02-05","nav":10.3012,"day_change_pct":0.0126},{"nav_date":"2021-02-04","nav":10.2999,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2988,"day_change_pct":0.0049},{"nav_date":"2021-02-02","nav":10.2983,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":10.2973,"day_change_pct":0.0262},{"nav_date":"2021-01-29","nav":10.2946,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":10.2936,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":10.2927,"day_change_pct":0.0243},{"nav_date":"2021-01-25","nav":10.2902,"day_change_pct":0.0262},{"nav_date":"2021-01-22","nav":10.2875,"day_change_pct":0.001},{"nav_date":"2021-01-21","nav":10.2874,"day_change_pct":0.0068},{"nav_date":"2021-01-20","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":10.2847,"day_change_pct":-0.0068},{"nav_date":"2021-01-18","nav":10.2854,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":10.2835,"day_change_pct":0.0068},{"nav_date":"2021-01-14","nav":10.2828,"day_change_pct":-0.0019},{"nav_date":"2021-01-13","nav":10.283,"day_change_pct":0.0126},{"nav_date":"2021-01-12","nav":10.2817,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":10.2809,"day_change_pct":0.0117},{"nav_date":"2021-01-08","nav":10.2797,"day_change_pct":0.0068},{"nav_date":"2021-01-07","nav":10.279,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":10.278,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2773,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":10.276,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":10.2728,"day_change_pct":0.0127},{"nav_date":"2020-12-31","nav":10.2715,"day_change_pct":0.0097},{"nav_date":"2020-12-30","nav":10.2705,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":10.2695,"day_change_pct":0.0156},{"nav_date":"2020-12-28","nav":10.2679,"day_change_pct":0.0351},{"nav_date":"2020-12-24","nav":10.2643,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":10.2633,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":10.2623,"day_change_pct":0.0058},{"nav_date":"2020-12-21","nav":10.2617,"day_change_pct":0.037},{"nav_date":"2020-12-18","nav":10.2579,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.257,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":10.2563,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":10.2549,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":10.2544,"day_change_pct":0.0254},{"nav_date":"2020-12-11","nav":10.2518,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":10.2508,"day_change_pct":0.0098},{"nav_date":"2020-12-09","nav":10.2498,"day_change_pct":0.0098},{"nav_date":"2020-12-08","nav":10.2488,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.2481,"day_change_pct":0.039},{"nav_date":"2020-12-04","nav":10.2441,"day_change_pct":0.0107},{"nav_date":"2020-12-03","nav":10.243,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.2429,"day_change_pct":0.0039},{"nav_date":"2020-12-01","nav":10.2425,"day_change_pct":0.0254},{"nav_date":"2020-11-27","nav":10.2399,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.2389,"day_change_pct":0.0098},{"nav_date":"2020-11-25","nav":10.2379,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":10.2368,"day_change_pct":0.0078},{"nav_date":"2020-11-23","nav":10.236,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":10.2321,"day_change_pct":0.0196},{"nav_date":"2020-11-19","nav":10.2301,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":10.2269,"day_change_pct":0.0352},{"nav_date":"2020-11-13","nav":10.2233,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":10.2203,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":10.2192,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.2181,"day_change_pct":0.0303},{"nav_date":"2020-11-06","nav":10.215,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2141,"day_change_pct":0.002},{"nav_date":"2020-11-04","nav":10.2139,"day_change_pct":0.0108},{"nav_date":"2020-11-03","nav":10.2128,"day_change_pct":0.0157},{"nav_date":"2020-11-02","nav":10.2112,"day_change_pct":0.0353},{"nav_date":"2020-10-29","nav":10.2076,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.2064,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":10.2056,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":10.2042,"day_change_pct":0.0284},{"nav_date":"2020-10-23","nav":10.2013,"day_change_pct":0.001},{"nav_date":"2020-10-22","nav":10.2012,"day_change_pct":0.0118},{"nav_date":"2020-10-21","nav":10.2,"day_change_pct":0.0206},{"nav_date":"2020-10-20","nav":10.1979,"day_change_pct":0.0127},{"nav_date":"2020-10-19","nav":10.1966,"day_change_pct":0.0353},{"nav_date":"2020-10-16","nav":10.193,"day_change_pct":0.0196},{"nav_date":"2020-10-15","nav":10.191,"day_change_pct":0.0167},{"nav_date":"2020-10-14","nav":10.1893,"day_change_pct":0.0314},{"nav_date":"2020-10-13","nav":10.1861,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":10.1851,"day_change_pct":0.0334},{"nav_date":"2020-10-09","nav":10.1817,"day_change_pct":0.0373},{"nav_date":"2020-10-08","nav":10.1779,"day_change_pct":0.0216},{"nav_date":"2020-10-07","nav":10.1757,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":10.1706,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":10.1673,"day_change_pct":0.0581},{"nav_date":"2020-10-01","nav":10.1614,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":10.16,"day_change_pct":0.0108},{"nav_date":"2020-09-29","nav":10.1589,"day_change_pct":-4.107},{"nav_date":"2020-09-28","nav":10.594,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":10.5907,"day_change_pct":0.0038},{"nav_date":"2020-09-24","nav":10.5903,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":10.5896,"day_change_pct":0.0085},{"nav_date":"2020-09-22","nav":10.5887,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":10.5875,"day_change_pct":0.0368},{"nav_date":"2020-09-18","nav":10.5836,"day_change_pct":0.0038},{"nav_date":"2020-09-17","nav":10.5832,"day_change_pct":0.0198},{"nav_date":"2020-09-16","nav":10.5811,"day_change_pct":0.0085},{"nav_date":"2020-09-15","nav":10.5802,"day_change_pct":0.0104},{"nav_date":"2020-09-14","nav":10.5791,"day_change_pct":0.0482},{"nav_date":"2020-09-11","nav":10.574,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.5742,"day_change_pct":0.0142},{"nav_date":"2020-09-09","nav":10.5727,"day_change_pct":0.0047},{"nav_date":"2020-09-08","nav":10.5722,"day_change_pct":0.017},{"nav_date":"2020-09-07","nav":10.5704,"day_change_pct":0.0322},{"nav_date":"2020-09-04","nav":10.567,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":10.5652,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":10.5639,"day_change_pct":0.0085},{"nav_date":"2020-09-01","nav":10.563,"day_change_pct":0.0199},{"nav_date":"2020-08-31","nav":10.5609,"day_change_pct":0.036},{"nav_date":"2020-08-28","nav":10.5571,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":10.5564,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":10.5557,"day_change_pct":0.0076},{"nav_date":"2020-08-25","nav":10.5549,"day_change_pct":0.0123},{"nav_date":"2020-08-24","nav":10.5536,"day_change_pct":0.0066},{"nav_date":"2020-08-21","nav":10.5529,"day_change_pct":0.0076},{"nav_date":"2020-08-20","nav":10.5521,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":10.5509,"day_change_pct":0.019},{"nav_date":"2020-08-18","nav":10.5489,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":10.5476,"day_change_pct":0.0503},{"nav_date":"2020-08-14","nav":10.5423,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5412,"day_change_pct":0.0095},{"nav_date":"2020-08-12","nav":10.5402,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":10.5382,"day_change_pct":0.0028},{"nav_date":"2020-08-10","nav":10.5379,"day_change_pct":0.0342},{"nav_date":"2020-08-07","nav":10.5343,"day_change_pct":0.0019},{"nav_date":"2020-08-06","nav":10.5341,"day_change_pct":0.0085},{"nav_date":"2020-08-05","nav":10.5332,"day_change_pct":0.0047},{"nav_date":"2020-08-04","nav":10.5327,"day_change_pct":0.019},{"nav_date":"2020-08-03","nav":10.5307,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":10.5277,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":10.5271,"day_change_pct":0.0371},{"nav_date":"2020-07-29","nav":10.5232,"day_change_pct":0.0048},{"nav_date":"2020-07-28","nav":10.5227,"day_change_pct":-0.0247},{"nav_date":"2020-07-27","nav":10.5253,"day_change_pct":0.0399},{"nav_date":"2020-07-24","nav":10.5211,"day_change_pct":0.0114},{"nav_date":"2020-07-23","nav":10.5199,"day_change_pct":0.0133},{"nav_date":"2020-07-22","nav":10.5185,"day_change_pct":0.0105},{"nav_date":"2020-07-21","nav":10.5174,"day_change_pct":0.0143},{"nav_date":"2020-07-20","nav":10.5159,"day_change_pct":0.0342},{"nav_date":"2020-07-17","nav":10.5123,"day_change_pct":0.0381},{"nav_date":"2020-07-16","nav":10.5083,"day_change_pct":0.0105},{"nav_date":"2020-07-15","nav":10.5072,"day_change_pct":0.0162},{"nav_date":"2020-07-14","nav":10.5055,"day_change_pct":0.02},{"nav_date":"2020-07-13","nav":10.5034,"day_change_pct":0.041},{"nav_date":"2020-07-10","nav":10.4991,"day_change_pct":0.0305},{"nav_date":"2020-07-09","nav":10.4959,"day_change_pct":0.0639},{"nav_date":"2020-07-08","nav":10.4892,"day_change_pct":0.0191},{"nav_date":"2020-07-07","nav":10.4872,"day_change_pct":0.0114},{"nav_date":"2020-07-06","nav":10.486,"day_change_pct":0.0869},{"nav_date":"2020-07-03","nav":10.4769,"day_change_pct":0.0888},{"nav_date":"2020-07-02","nav":10.4676,"day_change_pct":0.022},{"nav_date":"2020-07-01","nav":10.4653,"day_change_pct":0.0516},{"nav_date":"2020-06-30","nav":10.4599,"day_change_pct":0.0249},{"nav_date":"2020-06-29","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2020-06-26","nav":10.4552,"day_change_pct":0.089},{"nav_date":"2020-06-25","nav":10.4459,"day_change_pct":0.0373},{"nav_date":"2020-06-24","nav":10.442,"day_change_pct":0.0268},{"nav_date":"2020-06-23","nav":10.4392,"day_change_pct":0.0661},{"nav_date":"2020-06-22","nav":10.4323,"day_change_pct":0.0432},{"nav_date":"2020-06-19","nav":10.4278,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4244,"day_change_pct":0.0845},{"nav_date":"2020-06-17","nav":10.4156,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":10.4144,"day_change_pct":0.0721},{"nav_date":"2020-06-15","nav":10.4069,"day_change_pct":0.0789},{"nav_date":"2020-06-12","nav":10.3987,"day_change_pct":0.0269},{"nav_date":"2020-06-11","nav":10.3959,"day_change_pct":0.1262},{"nav_date":"2020-06-10","nav":10.3828,"day_change_pct":0.0366},{"nav_date":"2020-06-09","nav":10.379,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":10.3776,"day_change_pct":0.0337},{"nav_date":"2020-06-05","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2020-06-04","nav":10.3715,"day_change_pct":-0.0674},{"nav_date":"2020-06-03","nav":10.3785,"day_change_pct":0.0463},{"nav_date":"2020-06-02","nav":10.3737,"day_change_pct":0.0231},{"nav_date":"2020-06-01","nav":10.3713,"day_change_pct":0.001},{"nav_date":"2020-05-29","nav":10.3712,"day_change_pct":-0.0337},{"nav_date":"2020-05-28","nav":10.3747,"day_change_pct":0.0733},{"nav_date":"2020-05-27","nav":10.3671,"day_change_pct":0.0396},{"nav_date":"2020-05-26","nav":10.363,"day_change_pct":0.0734},{"nav_date":"2020-05-22","nav":10.3554,"day_change_pct":0.2672},{"nav_date":"2020-05-21","nav":10.3278,"day_change_pct":0.0426},{"nav_date":"2020-05-20","nav":10.3234,"day_change_pct":0.0727},{"nav_date":"2020-05-19","nav":10.3159,"day_change_pct":0.0194},{"nav_date":"2020-05-18","nav":10.3139,"day_change_pct":0.2284},{"nav_date":"2020-05-15","nav":10.2904,"day_change_pct":0.0749},{"nav_date":"2020-05-14","nav":10.2827,"day_change_pct":0.0623},{"nav_date":"2020-05-13","nav":10.2763,"day_change_pct":-0.0097},{"nav_date":"2020-05-12","nav":10.2773,"day_change_pct":0.1667},{"nav_date":"2020-05-11","nav":10.2602,"day_change_pct":0.0214},{"nav_date":"2020-05-08","nav":10.258,"day_change_pct":0.0829},{"nav_date":"2020-05-06","nav":10.2495,"day_change_pct":0.0234},{"nav_date":"2020-05-05","nav":10.2471,"day_change_pct":0.0381},{"nav_date":"2020-05-04","nav":10.2432,"day_change_pct":0.0919},{"nav_date":"2020-04-30","nav":10.2338,"day_change_pct":0.0724},{"nav_date":"2020-04-29","nav":10.2264,"day_change_pct":0.0577},{"nav_date":"2020-04-28","nav":10.2205,"day_change_pct":-0.0724},{"nav_date":"2020-04-27","nav":10.2279,"day_change_pct":-0.2195},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2504,"day_change_pct":0.1837},{"nav_date":"2020-04-22","nav":10.2316,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":10.2277,"day_change_pct":0.1096},{"nav_date":"2020-04-20","nav":10.2165,"day_change_pct":0.15},{"nav_date":"2020-04-17","nav":10.2012,"day_change_pct":0.2703}],"total":749,"page":1,"page_size":250}