{"fund_details":{"scheme_code":142735,"scheme_name":"IDFC Fixed Term Plan Series 142 Regular Plan-Quarterly-IDCW (1139 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA15F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":10.267,"day_change_pct":0.0244},{"nav_date":"2021-04-23","nav":10.2645,"day_change_pct":0.0078},{"nav_date":"2021-04-22","nav":10.2637,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":10.262,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":10.2611,"day_change_pct":0.0244},{"nav_date":"2021-04-16","nav":10.2586,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2021-04-12","nav":10.2552,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":10.2526,"day_change_pct":0.0078},{"nav_date":"2021-04-08","nav":10.2518,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":10.251,"day_change_pct":0.0078},{"nav_date":"2021-04-06","nav":10.2502,"day_change_pct":0.0078},{"nav_date":"2021-04-05","nav":10.2494,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":10.2448,"day_change_pct":0.0117},{"nav_date":"2021-03-30","nav":10.2436,"day_change_pct":0.0615},{"nav_date":"2021-03-26","nav":10.2373,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":10.2363,"day_change_pct":-0.7062},{"nav_date":"2021-03-24","nav":10.3091,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":10.3081,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":10.3069,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":10.304,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":10.3028,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.3018,"day_change_pct":0.0116},{"nav_date":"2021-03-16","nav":10.3006,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2998,"day_change_pct":0.0291},{"nav_date":"2021-03-12","nav":10.2968,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":10.295,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.294,"day_change_pct":0.0068},{"nav_date":"2021-03-08","nav":10.2933,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2904,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.2898,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.2893,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":10.2887,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2021-02-26","nav":10.2851,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.2853,"day_change_pct":0.0126},{"nav_date":"2021-02-24","nav":10.284,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.2823,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":10.2816,"day_change_pct":0.037},{"nav_date":"2021-02-18","nav":10.2778,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":10.2765,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":10.2751,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":10.2737,"day_change_pct":0.0282},{"nav_date":"2021-02-12","nav":10.2708,"day_change_pct":0.0107},{"nav_date":"2021-02-11","nav":10.2697,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":10.2684,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":10.2671,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":10.2661,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":10.263,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":10.2617,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2606,"day_change_pct":0.0058},{"nav_date":"2021-02-02","nav":10.26,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":10.2591,"day_change_pct":0.0263},{"nav_date":"2021-01-29","nav":10.2564,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":10.2554,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":10.2545,"day_change_pct":0.0244},{"nav_date":"2021-01-25","nav":10.252,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":10.2494,"day_change_pct":0.002},{"nav_date":"2021-01-21","nav":10.2492,"day_change_pct":0.0068},{"nav_date":"2021-01-20","nav":10.2485,"day_change_pct":0.0195},{"nav_date":"2021-01-19","nav":10.2465,"day_change_pct":-0.0068},{"nav_date":"2021-01-18","nav":10.2472,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":10.2453,"day_change_pct":0.0068},{"nav_date":"2021-01-14","nav":10.2446,"day_change_pct":-0.002},{"nav_date":"2021-01-13","nav":10.2448,"day_change_pct":0.0127},{"nav_date":"2021-01-12","nav":10.2435,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":10.2427,"day_change_pct":0.0117},{"nav_date":"2021-01-08","nav":10.2415,"day_change_pct":0.0068},{"nav_date":"2021-01-07","nav":10.2408,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":10.2398,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2391,"day_change_pct":0.0117},{"nav_date":"2021-01-04","nav":10.2379,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":10.2347,"day_change_pct":0.0127},{"nav_date":"2020-12-31","nav":10.2334,"day_change_pct":0.0108},{"nav_date":"2020-12-30","nav":10.2323,"day_change_pct":0.0098},{"nav_date":"2020-12-29","nav":10.2313,"day_change_pct":0.0147},{"nav_date":"2020-12-28","nav":10.2298,"day_change_pct":-0.9105},{"nav_date":"2020-12-24","nav":10.3238,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":10.3228,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":10.3218,"day_change_pct":0.0058},{"nav_date":"2020-12-21","nav":10.3212,"day_change_pct":0.0368},{"nav_date":"2020-12-18","nav":10.3174,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":10.3165,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":10.3158,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":10.3144,"day_change_pct":0.0058},{"nav_date":"2020-12-14","nav":10.3138,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":10.3112,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":10.3102,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":10.3092,"day_change_pct":0.0097},{"nav_date":"2020-12-08","nav":10.3082,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.3075,"day_change_pct":0.0388},{"nav_date":"2020-12-04","nav":10.3035,"day_change_pct":0.0107},{"nav_date":"2020-12-03","nav":10.3024,"day_change_pct":0.001},{"nav_date":"2020-12-02","nav":10.3023,"day_change_pct":0.0039},{"nav_date":"2020-12-01","nav":10.3019,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":10.2993,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":10.2983,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":10.2973,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":10.2962,"day_change_pct":0.0078},{"nav_date":"2020-11-23","nav":10.2954,"day_change_pct":0.0389},{"nav_date":"2020-11-20","nav":10.2914,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":10.2894,"day_change_pct":0.0126},{"nav_date":"2020-11-18","nav":10.2881,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":10.2862,"day_change_pct":0.036},{"nav_date":"2020-11-13","nav":10.2825,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2020-11-11","nav":10.2795,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":10.2785,"day_change_pct":0.0117},{"nav_date":"2020-11-09","nav":10.2773,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":10.2742,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":10.2732,"day_change_pct":0.001},{"nav_date":"2020-11-04","nav":10.2731,"day_change_pct":0.0107},{"nav_date":"2020-11-03","nav":10.272,"day_change_pct":0.0166},{"nav_date":"2020-11-02","nav":10.2703,"day_change_pct":0.0351},{"nav_date":"2020-10-29","nav":10.2667,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":10.2655,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":10.2647,"day_change_pct":0.0136},{"nav_date":"2020-10-26","nav":10.2633,"day_change_pct":0.0283},{"nav_date":"2020-10-23","nav":10.2604,"day_change_pct":0.001},{"nav_date":"2020-10-22","nav":10.2603,"day_change_pct":0.0117},{"nav_date":"2020-10-21","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2020-10-20","nav":10.2569,"day_change_pct":0.0117},{"nav_date":"2020-10-19","nav":10.2557,"day_change_pct":0.0361},{"nav_date":"2020-10-16","nav":10.252,"day_change_pct":0.0185},{"nav_date":"2020-10-15","nav":10.2501,"day_change_pct":0.0176},{"nav_date":"2020-10-14","nav":10.2483,"day_change_pct":0.0312},{"nav_date":"2020-10-13","nav":10.2451,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":10.2441,"day_change_pct":0.0332},{"nav_date":"2020-10-09","nav":10.2407,"day_change_pct":0.0381},{"nav_date":"2020-10-08","nav":10.2368,"day_change_pct":0.0215},{"nav_date":"2020-10-07","nav":10.2346,"day_change_pct":0.0499},{"nav_date":"2020-10-06","nav":10.2295,"day_change_pct":0.0323},{"nav_date":"2020-10-05","nav":10.2262,"day_change_pct":0.0577},{"nav_date":"2020-10-01","nav":10.2203,"day_change_pct":0.0137},{"nav_date":"2020-09-30","nav":10.2189,"day_change_pct":0.0117},{"nav_date":"2020-09-29","nav":10.2177,"day_change_pct":-1.2029},{"nav_date":"2020-09-28","nav":10.3421,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":10.3389,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":10.3384,"day_change_pct":0.0058},{"nav_date":"2020-09-23","nav":10.3378,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":10.3368,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3357,"day_change_pct":0.0368},{"nav_date":"2020-09-18","nav":10.3319,"day_change_pct":0.0039},{"nav_date":"2020-09-17","nav":10.3315,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":10.3294,"day_change_pct":0.0087},{"nav_date":"2020-09-15","nav":10.3285,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":10.3275,"day_change_pct":0.0484},{"nav_date":"2020-09-11","nav":10.3225,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.3227,"day_change_pct":0.0145},{"nav_date":"2020-09-09","nav":10.3212,"day_change_pct":0.0048},{"nav_date":"2020-09-08","nav":10.3207,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":10.319,"day_change_pct":0.033},{"nav_date":"2020-09-04","nav":10.3156,"day_change_pct":0.0165},{"nav_date":"2020-09-03","nav":10.3139,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":10.3126,"day_change_pct":0.0087},{"nav_date":"2020-09-01","nav":10.3117,"day_change_pct":0.0204},{"nav_date":"2020-08-31","nav":10.3096,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":10.3059,"day_change_pct":0.0068},{"nav_date":"2020-08-27","nav":10.3052,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":10.3046,"day_change_pct":0.0087},{"nav_date":"2020-08-25","nav":10.3037,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":10.3025,"day_change_pct":0.0068},{"nav_date":"2020-08-21","nav":10.3018,"day_change_pct":0.0087},{"nav_date":"2020-08-20","nav":10.3009,"day_change_pct":0.0107},{"nav_date":"2020-08-19","nav":10.2998,"day_change_pct":0.0194},{"nav_date":"2020-08-18","nav":10.2978,"day_change_pct":0.0117},{"nav_date":"2020-08-17","nav":10.2966,"day_change_pct":0.0505},{"nav_date":"2020-08-14","nav":10.2914,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.2903,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":10.2893,"day_change_pct":0.0185},{"nav_date":"2020-08-11","nav":10.2874,"day_change_pct":0.0039},{"nav_date":"2020-08-10","nav":10.287,"day_change_pct":0.034},{"nav_date":"2020-08-07","nav":10.2835,"day_change_pct":0.0019},{"nav_date":"2020-08-06","nav":10.2833,"day_change_pct":0.0088},{"nav_date":"2020-08-05","nav":10.2824,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":10.2819,"day_change_pct":0.0185},{"nav_date":"2020-08-03","nav":10.28,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":10.277,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":10.2764,"day_change_pct":0.037},{"nav_date":"2020-07-29","nav":10.2726,"day_change_pct":0.0039},{"nav_date":"2020-07-28","nav":10.2722,"day_change_pct":-0.0243},{"nav_date":"2020-07-27","nav":10.2747,"day_change_pct":0.0409},{"nav_date":"2020-07-24","nav":10.2705,"day_change_pct":0.0117},{"nav_date":"2020-07-23","nav":10.2693,"day_change_pct":0.0127},{"nav_date":"2020-07-22","nav":10.268,"day_change_pct":0.0107},{"nav_date":"2020-07-21","nav":10.2669,"day_change_pct":0.0146},{"nav_date":"2020-07-20","nav":10.2654,"day_change_pct":0.0341},{"nav_date":"2020-07-17","nav":10.2619,"day_change_pct":0.038},{"nav_date":"2020-07-16","nav":10.258,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":10.2569,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":10.2553,"day_change_pct":0.0215},{"nav_date":"2020-07-13","nav":10.2531,"day_change_pct":0.04},{"nav_date":"2020-07-10","nav":10.249,"day_change_pct":0.0312},{"nav_date":"2020-07-09","nav":10.2458,"day_change_pct":0.0635},{"nav_date":"2020-07-08","nav":10.2393,"day_change_pct":0.0195},{"nav_date":"2020-07-07","nav":10.2373,"day_change_pct":0.0107},{"nav_date":"2020-07-06","nav":10.2362,"day_change_pct":0.087},{"nav_date":"2020-07-03","nav":10.2273,"day_change_pct":0.09},{"nav_date":"2020-07-02","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2020-07-01","nav":10.2159,"day_change_pct":0.0509},{"nav_date":"2020-06-30","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":10.208,"day_change_pct":-2.4409},{"nav_date":"2020-06-26","nav":10.4634,"day_change_pct":0.0899},{"nav_date":"2020-06-25","nav":10.454,"day_change_pct":0.0373},{"nav_date":"2020-06-24","nav":10.4501,"day_change_pct":0.0268},{"nav_date":"2020-06-23","nav":10.4473,"day_change_pct":0.0661},{"nav_date":"2020-06-22","nav":10.4404,"day_change_pct":0.0431},{"nav_date":"2020-06-19","nav":10.4359,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4325,"day_change_pct":0.0844},{"nav_date":"2020-06-17","nav":10.4237,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":10.4225,"day_change_pct":0.073},{"nav_date":"2020-06-15","nav":10.4149,"day_change_pct":0.0778},{"nav_date":"2020-06-12","nav":10.4068,"day_change_pct":0.0279},{"nav_date":"2020-06-11","nav":10.4039,"day_change_pct":0.1261},{"nav_date":"2020-06-10","nav":10.3908,"day_change_pct":0.0366},{"nav_date":"2020-06-09","nav":10.387,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":10.3856,"day_change_pct":0.0337},{"nav_date":"2020-06-05","nav":10.3821,"day_change_pct":0.025},{"nav_date":"2020-06-04","nav":10.3795,"day_change_pct":-0.0664},{"nav_date":"2020-06-03","nav":10.3864,"day_change_pct":0.0453},{"nav_date":"2020-06-02","nav":10.3817,"day_change_pct":0.0231},{"nav_date":"2020-06-01","nav":10.3793,"day_change_pct":0.0019},{"nav_date":"2020-05-29","nav":10.3791,"day_change_pct":-0.0337},{"nav_date":"2020-05-28","nav":10.3826,"day_change_pct":0.0733},{"nav_date":"2020-05-27","nav":10.375,"day_change_pct":0.0395},{"nav_date":"2020-05-26","nav":10.3709,"day_change_pct":0.0733},{"nav_date":"2020-05-22","nav":10.3633,"day_change_pct":0.267},{"nav_date":"2020-05-21","nav":10.3357,"day_change_pct":0.0426},{"nav_date":"2020-05-20","nav":10.3313,"day_change_pct":0.0736},{"nav_date":"2020-05-19","nav":10.3237,"day_change_pct":0.0194},{"nav_date":"2020-05-18","nav":10.3217,"day_change_pct":0.2282},{"nav_date":"2020-05-15","nav":10.2982,"day_change_pct":0.0758},{"nav_date":"2020-05-14","nav":10.2904,"day_change_pct":0.0613},{"nav_date":"2020-05-13","nav":10.2841,"day_change_pct":-0.0097},{"nav_date":"2020-05-12","nav":10.2851,"day_change_pct":0.1675},{"nav_date":"2020-05-11","nav":10.2679,"day_change_pct":0.0214},{"nav_date":"2020-05-08","nav":10.2657,"day_change_pct":0.0829},{"nav_date":"2020-05-06","nav":10.2572,"day_change_pct":0.0234},{"nav_date":"2020-05-05","nav":10.2548,"day_change_pct":0.038},{"nav_date":"2020-05-04","nav":10.2509,"day_change_pct":0.0918},{"nav_date":"2020-04-30","nav":10.2415,"day_change_pct":0.0723},{"nav_date":"2020-04-29","nav":10.2341,"day_change_pct":0.0587},{"nav_date":"2020-04-28","nav":10.2281,"day_change_pct":-0.0723},{"nav_date":"2020-04-27","nav":10.2355,"day_change_pct":-0.2193},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.258,"day_change_pct":0.1836},{"nav_date":"2020-04-22","nav":10.2392,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":10.2353,"day_change_pct":0.1105},{"nav_date":"2020-04-20","nav":10.224,"day_change_pct":0.1489},{"nav_date":"2020-04-17","nav":10.2088,"day_change_pct":0.2711}],"total":749,"page":1,"page_size":250}