{"fund_details":{"scheme_code":142733,"scheme_name":"IDFC Fixed Term Plan Series 142 Direct Plan -Halfyearly-IDCW (1139 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA12F7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":10.1988,"day_change_pct":0.0265},{"nav_date":"2021-04-23","nav":10.1961,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.1935,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":10.1898,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":10.189,"day_change_pct":0.0265},{"nav_date":"2021-04-12","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":10.1836,"day_change_pct":0.0098},{"nav_date":"2021-04-08","nav":10.1826,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1818,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.181,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":10.1801,"day_change_pct":0.0452},{"nav_date":"2021-03-31","nav":10.1755,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":10.1742,"day_change_pct":0.0383},{"nav_date":"2021-03-26","nav":10.1703,"day_change_pct":0.0108},{"nav_date":"2021-03-25","nav":10.1692,"day_change_pct":-1.8341},{"nav_date":"2021-03-24","nav":10.3592,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":10.3582,"day_change_pct":0.0126},{"nav_date":"2021-03-22","nav":10.3569,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":10.354,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":10.3527,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":10.3518,"day_change_pct":0.0126},{"nav_date":"2021-03-16","nav":10.3505,"day_change_pct":0.0077},{"nav_date":"2021-03-15","nav":10.3497,"day_change_pct":0.03},{"nav_date":"2021-03-12","nav":10.3466,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.3447,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.3437,"day_change_pct":0.0068},{"nav_date":"2021-03-08","nav":10.343,"day_change_pct":0.029},{"nav_date":"2021-03-05","nav":10.34,"day_change_pct":0.0058},{"nav_date":"2021-03-04","nav":10.3394,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":10.3389,"day_change_pct":0.0058},{"nav_date":"2021-03-02","nav":10.3383,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.3373,"day_change_pct":0.0261},{"nav_date":"2021-02-26","nav":10.3346,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.3347,"day_change_pct":0.0126},{"nav_date":"2021-02-24","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":10.3316,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":10.3309,"day_change_pct":0.0397},{"nav_date":"2021-02-18","nav":10.3268,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":10.3254,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":10.324,"day_change_pct":0.0155},{"nav_date":"2021-02-15","nav":10.3224,"day_change_pct":0.03},{"nav_date":"2021-02-12","nav":10.3193,"day_change_pct":0.0116},{"nav_date":"2021-02-11","nav":10.3181,"day_change_pct":0.0126},{"nav_date":"2021-02-10","nav":10.3168,"day_change_pct":0.0126},{"nav_date":"2021-02-09","nav":10.3155,"day_change_pct":0.0116},{"nav_date":"2021-02-08","nav":10.3143,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":10.311,"day_change_pct":0.0126},{"nav_date":"2021-02-04","nav":10.3097,"day_change_pct":0.0116},{"nav_date":"2021-02-03","nav":10.3085,"day_change_pct":0.0058},{"nav_date":"2021-02-02","nav":10.3079,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":10.3069,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":10.304,"day_change_pct":0.0107},{"nav_date":"2021-01-28","nav":10.3029,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":10.3019,"day_change_pct":0.0252},{"nav_date":"2021-01-25","nav":10.2993,"day_change_pct":0.0282},{"nav_date":"2021-01-22","nav":10.2964,"day_change_pct":0.0019},{"nav_date":"2021-01-21","nav":10.2962,"day_change_pct":0.0068},{"nav_date":"2021-01-20","nav":10.2955,"day_change_pct":0.0204},{"nav_date":"2021-01-19","nav":10.2934,"day_change_pct":-0.0058},{"nav_date":"2021-01-18","nav":10.294,"day_change_pct":0.0204},{"nav_date":"2021-01-15","nav":10.2919,"day_change_pct":0.0078},{"nav_date":"2021-01-14","nav":10.2911,"day_change_pct":-0.0019},{"nav_date":"2021-01-13","nav":10.2913,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":10.2899,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":10.289,"day_change_pct":0.0126},{"nav_date":"2021-01-08","nav":10.2877,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2869,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":10.2858,"day_change_pct":0.0068},{"nav_date":"2021-01-05","nav":10.2851,"day_change_pct":0.0136},{"nav_date":"2021-01-04","nav":10.2837,"day_change_pct":0.0331},{"nav_date":"2021-01-01","nav":10.2803,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":10.2789,"day_change_pct":0.0107},{"nav_date":"2020-12-30","nav":10.2778,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":10.2768,"day_change_pct":0.0165},{"nav_date":"2020-12-28","nav":10.2751,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":10.2712,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":10.2702,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":10.2691,"day_change_pct":0.0068},{"nav_date":"2020-12-21","nav":10.2684,"day_change_pct":0.039},{"nav_date":"2020-12-18","nav":10.2644,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2635,"day_change_pct":0.0078},{"nav_date":"2020-12-16","nav":10.2627,"day_change_pct":0.0146},{"nav_date":"2020-12-15","nav":10.2612,"day_change_pct":0.0058},{"nav_date":"2020-12-14","nav":10.2606,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":10.2578,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":10.2568,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":10.2557,"day_change_pct":0.0107},{"nav_date":"2020-12-08","nav":10.2546,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.2539,"day_change_pct":0.041},{"nav_date":"2020-12-04","nav":10.2497,"day_change_pct":0.0117},{"nav_date":"2020-12-03","nav":10.2485,"day_change_pct":0.002},{"nav_date":"2020-12-02","nav":10.2483,"day_change_pct":0.0039},{"nav_date":"2020-12-01","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":10.2451,"day_change_pct":0.0107},{"nav_date":"2020-11-26","nav":10.244,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":10.2429,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":10.2417,"day_change_pct":0.0078},{"nav_date":"2020-11-23","nav":10.2409,"day_change_pct":0.041},{"nav_date":"2020-11-20","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":10.2347,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.2334,"day_change_pct":0.0195},{"nav_date":"2020-11-17","nav":10.2314,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":10.2275,"day_change_pct":0.0117},{"nav_date":"2020-11-12","nav":10.2263,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":10.2243,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":10.2232,"day_change_pct":0.0117},{"nav_date":"2020-11-09","nav":10.222,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":10.2187,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":10.2177,"day_change_pct":0.002},{"nav_date":"2020-11-04","nav":10.2175,"day_change_pct":0.0117},{"nav_date":"2020-11-03","nav":10.2163,"day_change_pct":0.0166},{"nav_date":"2020-11-02","nav":10.2146,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2020-10-28","nav":10.2095,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":10.2087,"day_change_pct":0.0147},{"nav_date":"2020-10-26","nav":10.2072,"day_change_pct":0.0304},{"nav_date":"2020-10-23","nav":10.2041,"day_change_pct":0.002},{"nav_date":"2020-10-22","nav":10.2039,"day_change_pct":0.0127},{"nav_date":"2020-10-21","nav":10.2026,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":10.2004,"day_change_pct":0.0127},{"nav_date":"2020-10-19","nav":10.1991,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":10.1953,"day_change_pct":0.0196},{"nav_date":"2020-10-15","nav":10.1933,"day_change_pct":0.0186},{"nav_date":"2020-10-14","nav":10.1914,"day_change_pct":0.0314},{"nav_date":"2020-10-13","nav":10.1882,"day_change_pct":0.0108},{"nav_date":"2020-10-12","nav":10.1871,"day_change_pct":0.0354},{"nav_date":"2020-10-09","nav":10.1835,"day_change_pct":0.0373},{"nav_date":"2020-10-08","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":10.1774,"day_change_pct":0.0511},{"nav_date":"2020-10-06","nav":10.1722,"day_change_pct":0.0325},{"nav_date":"2020-10-05","nav":10.1689,"day_change_pct":0.061},{"nav_date":"2020-10-01","nav":10.1627,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":10.1612,"day_change_pct":0.0108},{"nav_date":"2020-09-29","nav":10.1601,"day_change_pct":-4.2142},{"nav_date":"2020-09-28","nav":10.6071,"day_change_pct":0.033},{"nav_date":"2020-09-25","nav":10.6036,"day_change_pct":0.0047},{"nav_date":"2020-09-24","nav":10.6031,"day_change_pct":0.0075},{"nav_date":"2020-09-23","nav":10.6023,"day_change_pct":0.0094},{"nav_date":"2020-09-22","nav":10.6013,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":10.6001,"day_change_pct":0.0387},{"nav_date":"2020-09-18","nav":10.596,"day_change_pct":0.0047},{"nav_date":"2020-09-17","nav":10.5955,"day_change_pct":0.0198},{"nav_date":"2020-09-16","nav":10.5934,"day_change_pct":0.0104},{"nav_date":"2020-09-15","nav":10.5923,"day_change_pct":0.0104},{"nav_date":"2020-09-14","nav":10.5912,"day_change_pct":0.0501},{"nav_date":"2020-09-11","nav":10.5859,"day_change_pct":-0.0009},{"nav_date":"2020-09-10","nav":10.586,"day_change_pct":0.0142},{"nav_date":"2020-09-09","nav":10.5845,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":10.5839,"day_change_pct":0.018},{"nav_date":"2020-09-07","nav":10.582,"day_change_pct":0.034},{"nav_date":"2020-09-04","nav":10.5784,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":10.5766,"day_change_pct":0.0132},{"nav_date":"2020-09-02","nav":10.5752,"day_change_pct":0.0095},{"nav_date":"2020-09-01","nav":10.5742,"day_change_pct":0.0208},{"nav_date":"2020-08-31","nav":10.572,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":10.568,"day_change_pct":0.0076},{"nav_date":"2020-08-27","nav":10.5672,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":10.5665,"day_change_pct":0.0095},{"nav_date":"2020-08-25","nav":10.5655,"day_change_pct":0.0123},{"nav_date":"2020-08-24","nav":10.5642,"day_change_pct":0.0085},{"nav_date":"2020-08-21","nav":10.5633,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":10.5624,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":10.5611,"day_change_pct":0.0189},{"nav_date":"2020-08-18","nav":10.5591,"day_change_pct":0.0133},{"nav_date":"2020-08-17","nav":10.5577,"day_change_pct":0.0521},{"nav_date":"2020-08-14","nav":10.5522,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5511,"day_change_pct":0.0104},{"nav_date":"2020-08-12","nav":10.55,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":10.5479,"day_change_pct":0.0038},{"nav_date":"2020-08-10","nav":10.5475,"day_change_pct":0.036},{"nav_date":"2020-08-07","nav":10.5437,"day_change_pct":0.0028},{"nav_date":"2020-08-06","nav":10.5434,"day_change_pct":0.0085},{"nav_date":"2020-08-05","nav":10.5425,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":10.5419,"day_change_pct":0.0199},{"nav_date":"2020-08-03","nav":10.5398,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":10.5366,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":10.536,"day_change_pct":0.038},{"nav_date":"2020-07-29","nav":10.532,"day_change_pct":0.0047},{"nav_date":"2020-07-28","nav":10.5315,"day_change_pct":-0.0237},{"nav_date":"2020-07-27","nav":10.534,"day_change_pct":0.0427},{"nav_date":"2020-07-24","nav":10.5295,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":10.5282,"day_change_pct":0.0123},{"nav_date":"2020-07-22","nav":10.5269,"day_change_pct":0.0124},{"nav_date":"2020-07-21","nav":10.5256,"day_change_pct":0.0152},{"nav_date":"2020-07-20","nav":10.524,"day_change_pct":0.0352},{"nav_date":"2020-07-17","nav":10.5203,"day_change_pct":0.039},{"nav_date":"2020-07-16","nav":10.5162,"day_change_pct":0.0105},{"nav_date":"2020-07-15","nav":10.5151,"day_change_pct":0.0171},{"nav_date":"2020-07-14","nav":10.5133,"day_change_pct":0.0219},{"nav_date":"2020-07-13","nav":10.511,"day_change_pct":0.0419},{"nav_date":"2020-07-10","nav":10.5066,"day_change_pct":0.0314},{"nav_date":"2020-07-09","nav":10.5033,"day_change_pct":0.0648},{"nav_date":"2020-07-08","nav":10.4965,"day_change_pct":0.02},{"nav_date":"2020-07-07","nav":10.4944,"day_change_pct":0.0114},{"nav_date":"2020-07-06","nav":10.4932,"day_change_pct":0.0887},{"nav_date":"2020-07-03","nav":10.4839,"day_change_pct":0.0897},{"nav_date":"2020-07-02","nav":10.4745,"day_change_pct":0.0229},{"nav_date":"2020-07-01","nav":10.4721,"day_change_pct":0.0516},{"nav_date":"2020-06-30","nav":10.4667,"day_change_pct":0.0268},{"nav_date":"2020-06-29","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2020-06-26","nav":10.4617,"day_change_pct":0.0899},{"nav_date":"2020-06-25","nav":10.4523,"day_change_pct":0.0383},{"nav_date":"2020-06-24","nav":10.4483,"day_change_pct":0.0268},{"nav_date":"2020-06-23","nav":10.4455,"day_change_pct":0.0671},{"nav_date":"2020-06-22","nav":10.4385,"day_change_pct":0.045},{"nav_date":"2020-06-19","nav":10.4338,"day_change_pct":0.0336},{"nav_date":"2020-06-18","nav":10.4303,"day_change_pct":0.0854},{"nav_date":"2020-06-17","nav":10.4214,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":10.4202,"day_change_pct":0.073},{"nav_date":"2020-06-15","nav":10.4126,"day_change_pct":0.0807},{"nav_date":"2020-06-12","nav":10.4042,"day_change_pct":0.0279},{"nav_date":"2020-06-11","nav":10.4013,"day_change_pct":0.1261},{"nav_date":"2020-06-10","nav":10.3882,"day_change_pct":0.0376},{"nav_date":"2020-06-09","nav":10.3843,"day_change_pct":0.0144},{"nav_date":"2020-06-08","nav":10.3828,"day_change_pct":0.0356},{"nav_date":"2020-06-05","nav":10.3791,"day_change_pct":0.026},{"nav_date":"2020-06-04","nav":10.3764,"day_change_pct":-0.0665},{"nav_date":"2020-06-03","nav":10.3833,"day_change_pct":0.0462},{"nav_date":"2020-06-02","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2020-06-01","nav":10.3761,"day_change_pct":0.0039},{"nav_date":"2020-05-29","nav":10.3757,"day_change_pct":-0.0337},{"nav_date":"2020-05-28","nav":10.3792,"day_change_pct":0.0752},{"nav_date":"2020-05-27","nav":10.3714,"day_change_pct":0.0395},{"nav_date":"2020-05-26","nav":10.3673,"day_change_pct":0.0763},{"nav_date":"2020-05-22","nav":10.3594,"day_change_pct":0.2671},{"nav_date":"2020-05-21","nav":10.3318,"day_change_pct":0.0436},{"nav_date":"2020-05-20","nav":10.3273,"day_change_pct":0.0736},{"nav_date":"2020-05-19","nav":10.3197,"day_change_pct":0.0204},{"nav_date":"2020-05-18","nav":10.3176,"day_change_pct":0.2302},{"nav_date":"2020-05-15","nav":10.2939,"day_change_pct":0.0758},{"nav_date":"2020-05-14","nav":10.2861,"day_change_pct":0.0623},{"nav_date":"2020-05-13","nav":10.2797,"day_change_pct":-0.0097},{"nav_date":"2020-05-12","nav":10.2807,"day_change_pct":0.1686},{"nav_date":"2020-05-11","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2020-05-08","nav":10.261,"day_change_pct":0.0839},{"nav_date":"2020-05-06","nav":10.2524,"day_change_pct":0.0234},{"nav_date":"2020-05-05","nav":10.25,"day_change_pct":0.04},{"nav_date":"2020-05-04","nav":10.2459,"day_change_pct":0.0938},{"nav_date":"2020-04-30","nav":10.2363,"day_change_pct":0.0723},{"nav_date":"2020-04-29","nav":10.2289,"day_change_pct":0.0597},{"nav_date":"2020-04-28","nav":10.2228,"day_change_pct":-0.0723},{"nav_date":"2020-04-27","nav":10.2302,"day_change_pct":-0.2165},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2524,"day_change_pct":0.1847},{"nav_date":"2020-04-22","nav":10.2335,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":10.2296,"day_change_pct":0.1106},{"nav_date":"2020-04-20","nav":10.2183,"day_change_pct":0.1509},{"nav_date":"2020-04-17","nav":10.2029,"day_change_pct":0.2722}],"total":749,"page":1,"page_size":250}