{"fund_details":{"scheme_code":142732,"scheme_name":"IDFC Fixed Term Plan Series 142 Regular Plan-Periodic-IDCW (1139 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA17F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":10.0376,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2021-04-20","nav":10.0352,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":10.0318,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0261,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0252,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0244,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0237,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0229,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0185,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":10.0173,"day_change_pct":0.0629},{"nav_date":"2021-03-26","nav":10.011,"day_change_pct":-7.2437},{"nav_date":"2021-03-25","nav":10.7928,"day_change_pct":0.0093},{"nav_date":"2021-03-24","nav":10.7918,"day_change_pct":0.0093},{"nav_date":"2021-03-23","nav":10.7908,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":10.7896,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":10.7865,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":10.7853,"day_change_pct":0.0093},{"nav_date":"2021-03-17","nav":10.7843,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":10.783,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.7821,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":10.7791,"day_change_pct":0.0186},{"nav_date":"2021-03-10","nav":10.7771,"day_change_pct":0.0093},{"nav_date":"2021-03-09","nav":10.7761,"day_change_pct":0.0074},{"nav_date":"2021-03-08","nav":10.7753,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":10.7723,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":10.7717,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.7712,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":10.7706,"day_change_pct":0.0093},{"nav_date":"2021-03-01","nav":10.7696,"day_change_pct":0.0251},{"nav_date":"2021-02-26","nav":10.7669,"day_change_pct":-0.0009},{"nav_date":"2021-02-25","nav":10.767,"day_change_pct":0.013},{"nav_date":"2021-02-24","nav":10.7656,"day_change_pct":0.0158},{"nav_date":"2021-02-23","nav":10.7639,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":10.7632,"day_change_pct":0.0372},{"nav_date":"2021-02-18","nav":10.7592,"day_change_pct":0.013},{"nav_date":"2021-02-17","nav":10.7578,"day_change_pct":0.013},{"nav_date":"2021-02-16","nav":10.7564,"day_change_pct":0.0139},{"nav_date":"2021-02-15","nav":10.7549,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":10.7518,"day_change_pct":0.0102},{"nav_date":"2021-02-11","nav":10.7507,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":10.7494,"day_change_pct":0.013},{"nav_date":"2021-02-09","nav":10.748,"day_change_pct":0.0102},{"nav_date":"2021-02-08","nav":10.7469,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":10.7437,"day_change_pct":0.013},{"nav_date":"2021-02-04","nav":10.7423,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":10.7412,"day_change_pct":0.0047},{"nav_date":"2021-02-02","nav":10.7407,"day_change_pct":0.0093},{"nav_date":"2021-02-01","nav":10.7397,"day_change_pct":0.027},{"nav_date":"2021-01-29","nav":10.7368,"day_change_pct":0.0093},{"nav_date":"2021-01-28","nav":10.7358,"day_change_pct":0.0084},{"nav_date":"2021-01-27","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2021-01-25","nav":10.7323,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":10.7295,"day_change_pct":0.0019},{"nav_date":"2021-01-21","nav":10.7293,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":10.7286,"day_change_pct":0.0196},{"nav_date":"2021-01-19","nav":10.7265,"day_change_pct":-0.0065},{"nav_date":"2021-01-18","nav":10.7272,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":10.7253,"day_change_pct":0.0075},{"nav_date":"2021-01-14","nav":10.7245,"day_change_pct":-0.0019},{"nav_date":"2021-01-13","nav":10.7247,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":10.7234,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":10.7225,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":10.7213,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":10.7206,"day_change_pct":0.0093},{"nav_date":"2021-01-06","nav":10.7196,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":10.7188,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":10.7175,"day_change_pct":0.0308},{"nav_date":"2021-01-01","nav":10.7142,"day_change_pct":0.0131},{"nav_date":"2020-12-31","nav":10.7128,"day_change_pct":0.0103},{"nav_date":"2020-12-30","nav":10.7117,"day_change_pct":0.0093},{"nav_date":"2020-12-29","nav":10.7107,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":10.709,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":10.7052,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":10.7042,"day_change_pct":0.0093},{"nav_date":"2020-12-22","nav":10.7032,"day_change_pct":0.0065},{"nav_date":"2020-12-21","nav":10.7025,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":10.6986,"day_change_pct":0.0093},{"nav_date":"2020-12-17","nav":10.6976,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":10.6969,"day_change_pct":0.0131},{"nav_date":"2020-12-15","nav":10.6955,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":10.6949,"day_change_pct":0.0253},{"nav_date":"2020-12-11","nav":10.6922,"day_change_pct":0.0094},{"nav_date":"2020-12-10","nav":10.6912,"day_change_pct":0.0103},{"nav_date":"2020-12-09","nav":10.6901,"day_change_pct":0.0094},{"nav_date":"2020-12-08","nav":10.6891,"day_change_pct":0.0075},{"nav_date":"2020-12-07","nav":10.6883,"day_change_pct":0.0384},{"nav_date":"2020-12-04","nav":10.6842,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":10.683,"day_change_pct":0.0009},{"nav_date":"2020-12-02","nav":10.6829,"day_change_pct":0.0037},{"nav_date":"2020-12-01","nav":10.6825,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":10.6799,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":10.6788,"day_change_pct":0.0103},{"nav_date":"2020-11-25","nav":10.6777,"day_change_pct":0.0103},{"nav_date":"2020-11-24","nav":10.6766,"day_change_pct":0.0075},{"nav_date":"2020-11-23","nav":10.6758,"day_change_pct":0.0384},{"nav_date":"2020-11-20","nav":10.6717,"day_change_pct":0.0197},{"nav_date":"2020-11-19","nav":10.6696,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":10.6683,"day_change_pct":0.0188},{"nav_date":"2020-11-17","nav":10.6663,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":10.6625,"day_change_pct":0.0103},{"nav_date":"2020-11-12","nav":10.6614,"day_change_pct":0.0188},{"nav_date":"2020-11-11","nav":10.6594,"day_change_pct":0.0103},{"nav_date":"2020-11-10","nav":10.6583,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":10.6571,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":10.6538,"day_change_pct":0.0084},{"nav_date":"2020-11-05","nav":10.6529,"day_change_pct":0.0019},{"nav_date":"2020-11-04","nav":10.6527,"day_change_pct":0.0103},{"nav_date":"2020-11-03","nav":10.6516,"day_change_pct":0.016},{"nav_date":"2020-11-02","nav":10.6499,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":10.6461,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":10.6448,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":10.6441,"day_change_pct":0.0141},{"nav_date":"2020-10-26","nav":10.6426,"day_change_pct":0.0282},{"nav_date":"2020-10-23","nav":10.6396,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.6394,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":10.6382,"day_change_pct":0.0207},{"nav_date":"2020-10-20","nav":10.636,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":10.6347,"day_change_pct":0.0357},{"nav_date":"2020-10-16","nav":10.6309,"day_change_pct":0.0188},{"nav_date":"2020-10-15","nav":10.6289,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":10.627,"day_change_pct":0.0311},{"nav_date":"2020-10-13","nav":10.6237,"day_change_pct":0.0094},{"nav_date":"2020-10-12","nav":10.6227,"day_change_pct":0.0339},{"nav_date":"2020-10-09","nav":10.6191,"day_change_pct":0.0367},{"nav_date":"2020-10-08","nav":10.6152,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":10.6128,"day_change_pct":0.05},{"nav_date":"2020-10-06","nav":10.6075,"day_change_pct":0.0321},{"nav_date":"2020-10-05","nav":10.6041,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":10.598,"day_change_pct":0.0142},{"nav_date":"2020-09-30","nav":10.5965,"day_change_pct":0.0104},{"nav_date":"2020-09-29","nav":10.5954,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":10.5942,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":10.5909,"day_change_pct":0.0038},{"nav_date":"2020-09-24","nav":10.5905,"day_change_pct":0.0066},{"nav_date":"2020-09-23","nav":10.5898,"day_change_pct":0.0094},{"nav_date":"2020-09-22","nav":10.5888,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":10.5877,"day_change_pct":0.0368},{"nav_date":"2020-09-18","nav":10.5838,"day_change_pct":0.0038},{"nav_date":"2020-09-17","nav":10.5834,"day_change_pct":0.0198},{"nav_date":"2020-09-16","nav":10.5813,"day_change_pct":0.0095},{"nav_date":"2020-09-15","nav":10.5803,"day_change_pct":0.0095},{"nav_date":"2020-09-14","nav":10.5793,"day_change_pct":0.0482},{"nav_date":"2020-09-11","nav":10.5742,"day_change_pct":-0.0019},{"nav_date":"2020-09-10","nav":10.5744,"day_change_pct":0.0142},{"nav_date":"2020-09-09","nav":10.5729,"day_change_pct":0.0047},{"nav_date":"2020-09-08","nav":10.5724,"day_change_pct":0.017},{"nav_date":"2020-09-07","nav":10.5706,"day_change_pct":0.0322},{"nav_date":"2020-09-04","nav":10.5672,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":10.5654,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":10.5641,"day_change_pct":0.0085},{"nav_date":"2020-09-01","nav":10.5632,"day_change_pct":0.0199},{"nav_date":"2020-08-31","nav":10.5611,"day_change_pct":0.036},{"nav_date":"2020-08-28","nav":10.5573,"day_change_pct":0.0076},{"nav_date":"2020-08-27","nav":10.5565,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":10.5559,"day_change_pct":0.0085},{"nav_date":"2020-08-25","nav":10.555,"day_change_pct":0.0114},{"nav_date":"2020-08-24","nav":10.5538,"day_change_pct":0.0066},{"nav_date":"2020-08-21","nav":10.5531,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":10.5522,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":10.551,"day_change_pct":0.018},{"nav_date":"2020-08-18","nav":10.5491,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":10.5478,"day_change_pct":0.0503},{"nav_date":"2020-08-14","nav":10.5425,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5414,"day_change_pct":0.0104},{"nav_date":"2020-08-12","nav":10.5403,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":10.5384,"day_change_pct":0.0038},{"nav_date":"2020-08-10","nav":10.538,"day_change_pct":0.0342},{"nav_date":"2020-08-07","nav":10.5344,"day_change_pct":0.0019},{"nav_date":"2020-08-06","nav":10.5342,"day_change_pct":0.0076},{"nav_date":"2020-08-05","nav":10.5334,"day_change_pct":0.0047},{"nav_date":"2020-08-04","nav":10.5329,"day_change_pct":0.019},{"nav_date":"2020-08-03","nav":10.5309,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":10.5279,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":10.5273,"day_change_pct":0.0371},{"nav_date":"2020-07-29","nav":10.5234,"day_change_pct":0.0048},{"nav_date":"2020-07-28","nav":10.5229,"day_change_pct":-0.0247},{"nav_date":"2020-07-27","nav":10.5255,"day_change_pct":0.0409},{"nav_date":"2020-07-24","nav":10.5212,"day_change_pct":0.0114},{"nav_date":"2020-07-23","nav":10.52,"day_change_pct":0.0124},{"nav_date":"2020-07-22","nav":10.5187,"day_change_pct":0.0105},{"nav_date":"2020-07-21","nav":10.5176,"day_change_pct":0.0143},{"nav_date":"2020-07-20","nav":10.5161,"day_change_pct":0.0342},{"nav_date":"2020-07-17","nav":10.5125,"day_change_pct":0.0381},{"nav_date":"2020-07-16","nav":10.5085,"day_change_pct":0.0105},{"nav_date":"2020-07-15","nav":10.5074,"day_change_pct":0.0162},{"nav_date":"2020-07-14","nav":10.5057,"day_change_pct":0.0209},{"nav_date":"2020-07-13","nav":10.5035,"day_change_pct":0.04},{"nav_date":"2020-07-10","nav":10.4993,"day_change_pct":0.0305},{"nav_date":"2020-07-09","nav":10.4961,"day_change_pct":0.0639},{"nav_date":"2020-07-08","nav":10.4894,"day_change_pct":0.02},{"nav_date":"2020-07-07","nav":10.4873,"day_change_pct":0.0105},{"nav_date":"2020-07-06","nav":10.4862,"day_change_pct":0.0869},{"nav_date":"2020-07-03","nav":10.4771,"day_change_pct":0.0898},{"nav_date":"2020-07-02","nav":10.4677,"day_change_pct":0.021},{"nav_date":"2020-07-01","nav":10.4655,"day_change_pct":0.0516},{"nav_date":"2020-06-30","nav":10.4601,"day_change_pct":0.0258},{"nav_date":"2020-06-29","nav":10.4574,"day_change_pct":0.0191},{"nav_date":"2020-06-26","nav":10.4554,"day_change_pct":0.089},{"nav_date":"2020-06-25","nav":10.4461,"day_change_pct":0.0373},{"nav_date":"2020-06-24","nav":10.4422,"day_change_pct":0.0268},{"nav_date":"2020-06-23","nav":10.4394,"day_change_pct":0.0661},{"nav_date":"2020-06-22","nav":10.4325,"day_change_pct":0.0432},{"nav_date":"2020-06-19","nav":10.428,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4246,"day_change_pct":0.0845},{"nav_date":"2020-06-17","nav":10.4158,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":10.4146,"day_change_pct":0.0721},{"nav_date":"2020-06-15","nav":10.4071,"day_change_pct":0.0789},{"nav_date":"2020-06-12","nav":10.3989,"day_change_pct":0.0279},{"nav_date":"2020-06-11","nav":10.396,"day_change_pct":0.1252},{"nav_date":"2020-06-10","nav":10.383,"day_change_pct":0.0366},{"nav_date":"2020-06-09","nav":10.3792,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":10.3778,"day_change_pct":0.0337},{"nav_date":"2020-06-05","nav":10.3743,"day_change_pct":0.0251},{"nav_date":"2020-06-04","nav":10.3717,"day_change_pct":-0.0674},{"nav_date":"2020-06-03","nav":10.3787,"day_change_pct":0.0463},{"nav_date":"2020-06-02","nav":10.3739,"day_change_pct":0.0231},{"nav_date":"2020-06-01","nav":10.3715,"day_change_pct":0.001},{"nav_date":"2020-05-29","nav":10.3714,"day_change_pct":-0.0337},{"nav_date":"2020-05-28","nav":10.3749,"day_change_pct":0.0733},{"nav_date":"2020-05-27","nav":10.3673,"day_change_pct":0.0405},{"nav_date":"2020-05-26","nav":10.3631,"day_change_pct":0.0724},{"nav_date":"2020-05-22","nav":10.3556,"day_change_pct":0.2672},{"nav_date":"2020-05-21","nav":10.328,"day_change_pct":0.0426},{"nav_date":"2020-05-20","nav":10.3236,"day_change_pct":0.0727},{"nav_date":"2020-05-19","nav":10.3161,"day_change_pct":0.0194},{"nav_date":"2020-05-18","nav":10.3141,"day_change_pct":0.2284},{"nav_date":"2020-05-15","nav":10.2906,"day_change_pct":0.0749},{"nav_date":"2020-05-14","nav":10.2829,"day_change_pct":0.0623},{"nav_date":"2020-05-13","nav":10.2765,"day_change_pct":-0.0097},{"nav_date":"2020-05-12","nav":10.2775,"day_change_pct":0.1667},{"nav_date":"2020-05-11","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2020-05-08","nav":10.2582,"day_change_pct":0.0829},{"nav_date":"2020-05-06","nav":10.2497,"day_change_pct":0.0234},{"nav_date":"2020-05-05","nav":10.2473,"day_change_pct":0.0381},{"nav_date":"2020-05-04","nav":10.2434,"day_change_pct":0.0919},{"nav_date":"2020-04-30","nav":10.234,"day_change_pct":0.0724},{"nav_date":"2020-04-29","nav":10.2266,"day_change_pct":0.0577},{"nav_date":"2020-04-28","nav":10.2207,"day_change_pct":-0.0723},{"nav_date":"2020-04-27","nav":10.2281,"day_change_pct":-0.2195},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2506,"day_change_pct":0.1837},{"nav_date":"2020-04-22","nav":10.2318,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":10.2279,"day_change_pct":0.1096},{"nav_date":"2020-04-20","nav":10.2167,"day_change_pct":0.15},{"nav_date":"2020-04-17","nav":10.2014,"day_change_pct":0.2703}],"total":749,"page":1,"page_size":250}