{"fund_details":{"scheme_code":142731,"scheme_name":"IDFC Fixed Term Plan Series 142 Regular Plan-Growth (1139 Days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA14F3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":12.4882,"day_change_pct":0.024},{"nav_date":"2021-04-23","nav":12.4852,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4842,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.4821,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4811,"day_change_pct":0.0248},{"nav_date":"2021-04-16","nav":12.478,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.477,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":12.4739,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4708,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4697,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4688,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4678,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.4668,"day_change_pct":0.0441},{"nav_date":"2021-03-31","nav":12.4613,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4599,"day_change_pct":0.061},{"nav_date":"2021-03-26","nav":12.4523,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.451,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4499,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4487,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.4473,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.4438,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4423,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4412,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.4397,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4387,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4352,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4329,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4317,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4309,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":12.4274,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4267,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4261,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4254,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4242,"day_change_pct":0.025},{"nav_date":"2021-02-26","nav":12.4211,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4213,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":12.4197,"day_change_pct":0.0169},{"nav_date":"2021-02-23","nav":12.4176,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.4169,"day_change_pct":0.0371},{"nav_date":"2021-02-18","nav":12.4123,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":12.4106,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.409,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":12.4073,"day_change_pct":0.029},{"nav_date":"2021-02-12","nav":12.4037,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.4024,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.4009,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.3993,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3981,"day_change_pct":0.0299},{"nav_date":"2021-02-05","nav":12.3944,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.3928,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3915,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.3908,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3897,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.3852,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3842,"day_change_pct":0.0242},{"nav_date":"2021-01-25","nav":12.3812,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":12.378,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.3777,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.377,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":12.3745,"day_change_pct":-0.0065},{"nav_date":"2021-01-18","nav":12.3753,"day_change_pct":0.0178},{"nav_date":"2021-01-15","nav":12.3731,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.3722,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.3725,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.3709,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3699,"day_change_pct":0.0105},{"nav_date":"2021-01-08","nav":12.3686,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3677,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3665,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3657,"day_change_pct":0.0129},{"nav_date":"2021-01-04","nav":12.3641,"day_change_pct":0.0307},{"nav_date":"2021-01-01","nav":12.3603,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.3587,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.3574,"day_change_pct":0.0097},{"nav_date":"2020-12-29","nav":12.3562,"day_change_pct":0.0154},{"nav_date":"2020-12-28","nav":12.3543,"day_change_pct":0.0348},{"nav_date":"2020-12-24","nav":12.35,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3488,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.3476,"day_change_pct":0.0065},{"nav_date":"2020-12-21","nav":12.3468,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":12.3423,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3412,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3404,"day_change_pct":0.0138},{"nav_date":"2020-12-15","nav":12.3387,"day_change_pct":0.0049},{"nav_date":"2020-12-14","nav":12.3381,"day_change_pct":0.0259},{"nav_date":"2020-12-11","nav":12.3349,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3338,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3326,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.3313,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3305,"day_change_pct":0.0389},{"nav_date":"2020-12-04","nav":12.3257,"day_change_pct":0.0105},{"nav_date":"2020-12-03","nav":12.3244,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3242,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":12.3238,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.3207,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3195,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3183,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.317,"day_change_pct":0.0081},{"nav_date":"2020-11-23","nav":12.316,"day_change_pct":0.0382},{"nav_date":"2020-11-20","nav":12.3113,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":12.3089,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.3074,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.3051,"day_change_pct":0.0358},{"nav_date":"2020-11-13","nav":12.3007,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2971,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.2958,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2944,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.2907,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":12.2896,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.2894,"day_change_pct":0.0106},{"nav_date":"2020-11-03","nav":12.2881,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":12.2861,"day_change_pct":0.035},{"nav_date":"2020-10-29","nav":12.2818,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2803,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2794,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.2777,"day_change_pct":0.0277},{"nav_date":"2020-10-23","nav":12.2743,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2741,"day_change_pct":0.0114},{"nav_date":"2020-10-21","nav":12.2727,"day_change_pct":0.0212},{"nav_date":"2020-10-20","nav":12.2701,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2686,"day_change_pct":0.0359},{"nav_date":"2020-10-16","nav":12.2642,"day_change_pct":0.0188},{"nav_date":"2020-10-15","nav":12.2619,"day_change_pct":0.0179},{"nav_date":"2020-10-14","nav":12.2597,"day_change_pct":0.031},{"nav_date":"2020-10-13","nav":12.2559,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2548,"day_change_pct":0.0335},{"nav_date":"2020-10-09","nav":12.2507,"day_change_pct":0.0376},{"nav_date":"2020-10-08","nav":12.2461,"day_change_pct":0.0221},{"nav_date":"2020-10-07","nav":12.2434,"day_change_pct":0.0498},{"nav_date":"2020-10-06","nav":12.2373,"day_change_pct":0.0327},{"nav_date":"2020-10-05","nav":12.2333,"day_change_pct":0.0573},{"nav_date":"2020-10-01","nav":12.2263,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2246,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.2232,"day_change_pct":0.0106},{"nav_date":"2020-09-28","nav":12.2219,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":12.2181,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2176,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2168,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2157,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2144,"day_change_pct":0.0369},{"nav_date":"2020-09-18","nav":12.2099,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.2094,"day_change_pct":0.0197},{"nav_date":"2020-09-16","nav":12.207,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.2059,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2047,"day_change_pct":0.0484},{"nav_date":"2020-09-11","nav":12.1988,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.199,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.1973,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.1967,"day_change_pct":0.0164},{"nav_date":"2020-09-07","nav":12.1947,"day_change_pct":0.032},{"nav_date":"2020-09-04","nav":12.1908,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":12.1887,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.1871,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1861,"day_change_pct":0.0197},{"nav_date":"2020-08-31","nav":12.1837,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":12.1793,"day_change_pct":0.0066},{"nav_date":"2020-08-27","nav":12.1785,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1777,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1767,"day_change_pct":0.0115},{"nav_date":"2020-08-24","nav":12.1753,"day_change_pct":0.0074},{"nav_date":"2020-08-21","nav":12.1744,"day_change_pct":0.0074},{"nav_date":"2020-08-20","nav":12.1735,"day_change_pct":0.0115},{"nav_date":"2020-08-19","nav":12.1721,"day_change_pct":0.0189},{"nav_date":"2020-08-18","nav":12.1698,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":12.1683,"day_change_pct":0.0502},{"nav_date":"2020-08-14","nav":12.1622,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.161,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1598,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":12.1575,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.1571,"day_change_pct":0.0337},{"nav_date":"2020-08-07","nav":12.153,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.1527,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1518,"day_change_pct":0.0049},{"nav_date":"2020-08-04","nav":12.1512,"day_change_pct":0.0198},{"nav_date":"2020-08-03","nav":12.1488,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":12.1454,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.1447,"day_change_pct":0.0371},{"nav_date":"2020-07-29","nav":12.1402,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.1397,"day_change_pct":-0.0247},{"nav_date":"2020-07-27","nav":12.1427,"day_change_pct":0.0412},{"nav_date":"2020-07-24","nav":12.1377,"day_change_pct":0.0107},{"nav_date":"2020-07-23","nav":12.1364,"day_change_pct":0.0132},{"nav_date":"2020-07-22","nav":12.1348,"day_change_pct":0.0107},{"nav_date":"2020-07-21","nav":12.1335,"day_change_pct":0.014},{"nav_date":"2020-07-20","nav":12.1318,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":12.1276,"day_change_pct":0.0379},{"nav_date":"2020-07-16","nav":12.123,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1218,"day_change_pct":0.0165},{"nav_date":"2020-07-14","nav":12.1198,"day_change_pct":0.0206},{"nav_date":"2020-07-13","nav":12.1173,"day_change_pct":0.0405},{"nav_date":"2020-07-10","nav":12.1124,"day_change_pct":0.0306},{"nav_date":"2020-07-09","nav":12.1087,"day_change_pct":0.0636},{"nav_date":"2020-07-08","nav":12.101,"day_change_pct":0.0198},{"nav_date":"2020-07-07","nav":12.0986,"day_change_pct":0.0107},{"nav_date":"2020-07-06","nav":12.0973,"day_change_pct":0.0869},{"nav_date":"2020-07-03","nav":12.0868,"day_change_pct":0.0894},{"nav_date":"2020-07-02","nav":12.076,"day_change_pct":0.0215},{"nav_date":"2020-07-01","nav":12.0734,"day_change_pct":0.0514},{"nav_date":"2020-06-30","nav":12.0672,"day_change_pct":0.0257},{"nav_date":"2020-06-29","nav":12.0641,"day_change_pct":0.0199},{"nav_date":"2020-06-26","nav":12.0617,"day_change_pct":0.0888},{"nav_date":"2020-06-25","nav":12.051,"day_change_pct":0.0374},{"nav_date":"2020-06-24","nav":12.0465,"day_change_pct":0.0266},{"nav_date":"2020-06-23","nav":12.0433,"day_change_pct":0.0665},{"nav_date":"2020-06-22","nav":12.0353,"day_change_pct":0.0424},{"nav_date":"2020-06-19","nav":12.0302,"day_change_pct":0.0333},{"nav_date":"2020-06-18","nav":12.0262,"day_change_pct":0.0841},{"nav_date":"2020-06-17","nav":12.0161,"day_change_pct":0.0117},{"nav_date":"2020-06-16","nav":12.0147,"day_change_pct":0.0725},{"nav_date":"2020-06-15","nav":12.006,"day_change_pct":0.0784},{"nav_date":"2020-06-12","nav":11.9966,"day_change_pct":0.0275},{"nav_date":"2020-06-11","nav":11.9933,"day_change_pct":0.1252},{"nav_date":"2020-06-10","nav":11.9783,"day_change_pct":0.0376},{"nav_date":"2020-06-09","nav":11.9738,"day_change_pct":0.0134},{"nav_date":"2020-06-08","nav":11.9722,"day_change_pct":0.0334},{"nav_date":"2020-06-05","nav":11.9682,"day_change_pct":0.0251},{"nav_date":"2020-06-04","nav":11.9652,"day_change_pct":-0.0668},{"nav_date":"2020-06-03","nav":11.9732,"day_change_pct":0.046},{"nav_date":"2020-06-02","nav":11.9677,"day_change_pct":0.0226},{"nav_date":"2020-06-01","nav":11.965,"day_change_pct":0.0017},{"nav_date":"2020-05-29","nav":11.9648,"day_change_pct":-0.0343},{"nav_date":"2020-05-28","nav":11.9689,"day_change_pct":0.0736},{"nav_date":"2020-05-27","nav":11.9601,"day_change_pct":0.0401},{"nav_date":"2020-05-26","nav":11.9553,"day_change_pct":0.0728},{"nav_date":"2020-05-22","nav":11.9466,"day_change_pct":0.2669},{"nav_date":"2020-05-21","nav":11.9148,"day_change_pct":0.0428},{"nav_date":"2020-05-20","nav":11.9097,"day_change_pct":0.0731},{"nav_date":"2020-05-19","nav":11.901,"day_change_pct":0.0193},{"nav_date":"2020-05-18","nav":11.8987,"day_change_pct":0.2283},{"nav_date":"2020-05-15","nav":11.8716,"day_change_pct":0.075},{"nav_date":"2020-05-14","nav":11.8627,"day_change_pct":0.0616},{"nav_date":"2020-05-13","nav":11.8554,"day_change_pct":-0.0093},{"nav_date":"2020-05-12","nav":11.8565,"day_change_pct":0.1664},{"nav_date":"2020-05-11","nav":11.8368,"day_change_pct":0.022},{"nav_date":"2020-05-08","nav":11.8342,"day_change_pct":0.082},{"nav_date":"2020-05-06","nav":11.8245,"day_change_pct":0.0237},{"nav_date":"2020-05-05","nav":11.8217,"day_change_pct":0.0389},{"nav_date":"2020-05-04","nav":11.8171,"day_change_pct":0.0915},{"nav_date":"2020-04-30","nav":11.8063,"day_change_pct":0.072},{"nav_date":"2020-04-29","nav":11.7978,"day_change_pct":0.0577},{"nav_date":"2020-04-28","nav":11.791,"day_change_pct":-0.072},{"nav_date":"2020-04-27","nav":11.7995,"day_change_pct":-0.2199},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8255,"day_change_pct":0.1838},{"nav_date":"2020-04-22","nav":11.8038,"day_change_pct":0.0381},{"nav_date":"2020-04-21","nav":11.7993,"day_change_pct":0.1103},{"nav_date":"2020-04-20","nav":11.7863,"day_change_pct":0.1487},{"nav_date":"2020-04-17","nav":11.7688,"day_change_pct":0.2718}],"total":749,"page":1,"page_size":250}