{"fund_details":{"scheme_code":142730,"scheme_name":"HDFC FMP 1208D March 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB1Y44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-05","nav":10.0,"day_change_pct":-22.7781},{"nav_date":"2021-07-02","nav":12.9497,"day_change_pct":0.0077},{"nav_date":"2021-07-01","nav":12.9487,"day_change_pct":0.0077},{"nav_date":"2021-06-30","nav":12.9477,"day_change_pct":0.0077},{"nav_date":"2021-06-29","nav":12.9467,"day_change_pct":0.0085},{"nav_date":"2021-06-28","nav":12.9456,"day_change_pct":0.0255},{"nav_date":"2021-06-25","nav":12.9423,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":12.9412,"day_change_pct":0.0085},{"nav_date":"2021-06-23","nav":12.9401,"day_change_pct":0.0085},{"nav_date":"2021-06-22","nav":12.939,"day_change_pct":0.0093},{"nav_date":"2021-06-21","nav":12.9378,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":12.9344,"day_change_pct":0.0085},{"nav_date":"2021-06-17","nav":12.9333,"day_change_pct":0.0093},{"nav_date":"2021-06-16","nav":12.9321,"day_change_pct":0.0085},{"nav_date":"2021-06-15","nav":12.931,"day_change_pct":0.0085},{"nav_date":"2021-06-14","nav":12.9299,"day_change_pct":0.0348},{"nav_date":"2021-06-11","nav":12.9254,"day_change_pct":0.0116},{"nav_date":"2021-06-10","nav":12.9239,"day_change_pct":0.0116},{"nav_date":"2021-06-09","nav":12.9224,"day_change_pct":0.0116},{"nav_date":"2021-06-08","nav":12.9209,"day_change_pct":0.0108},{"nav_date":"2021-06-07","nav":12.9195,"day_change_pct":0.0348},{"nav_date":"2021-06-04","nav":12.915,"day_change_pct":0.0116},{"nav_date":"2021-06-03","nav":12.9135,"day_change_pct":0.0124},{"nav_date":"2021-06-02","nav":12.9119,"day_change_pct":0.0124},{"nav_date":"2021-06-01","nav":12.9103,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":12.909,"day_change_pct":0.0356},{"nav_date":"2021-05-28","nav":12.9044,"day_change_pct":0.0116},{"nav_date":"2021-05-27","nav":12.9029,"day_change_pct":0.0256},{"nav_date":"2021-05-25","nav":12.8996,"day_change_pct":0.0132},{"nav_date":"2021-05-24","nav":12.8979,"day_change_pct":0.0419},{"nav_date":"2021-05-21","nav":12.8925,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":12.8911,"day_change_pct":0.0124},{"nav_date":"2021-05-19","nav":12.8895,"day_change_pct":0.0279},{"nav_date":"2021-05-18","nav":12.8859,"day_change_pct":0.0311},{"nav_date":"2021-05-17","nav":12.8819,"day_change_pct":0.045},{"nav_date":"2021-05-14","nav":12.8761,"day_change_pct":0.0264},{"nav_date":"2021-05-12","nav":12.8727,"day_change_pct":0.014},{"nav_date":"2021-05-11","nav":12.8709,"day_change_pct":0.0202},{"nav_date":"2021-05-10","nav":12.8683,"day_change_pct":0.0443},{"nav_date":"2021-05-07","nav":12.8626,"day_change_pct":0.0171},{"nav_date":"2021-05-06","nav":12.8604,"day_change_pct":0.014},{"nav_date":"2021-05-05","nav":12.8586,"day_change_pct":0.0584},{"nav_date":"2021-05-04","nav":12.8511,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":12.8499,"day_change_pct":0.0444},{"nav_date":"2021-04-30","nav":12.8442,"day_change_pct":0.0093},{"nav_date":"2021-04-29","nav":12.843,"day_change_pct":0.0187},{"nav_date":"2021-04-28","nav":12.8406,"day_change_pct":0.014},{"nav_date":"2021-04-27","nav":12.8388,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":12.8369,"day_change_pct":0.0444},{"nav_date":"2021-04-23","nav":12.8312,"day_change_pct":0.014},{"nav_date":"2021-04-22","nav":12.8294,"day_change_pct":0.0359},{"nav_date":"2021-04-20","nav":12.8248,"day_change_pct":0.0156},{"nav_date":"2021-04-19","nav":12.8228,"day_change_pct":0.0531},{"nav_date":"2021-04-16","nav":12.816,"day_change_pct":0.0187},{"nav_date":"2021-04-15","nav":12.8136,"day_change_pct":0.0672},{"nav_date":"2021-04-12","nav":12.805,"day_change_pct":0.0578},{"nav_date":"2021-04-09","nav":12.7976,"day_change_pct":0.0172},{"nav_date":"2021-04-08","nav":12.7954,"day_change_pct":0.0141},{"nav_date":"2021-04-07","nav":12.7936,"day_change_pct":0.0242},{"nav_date":"2021-04-06","nav":12.7905,"day_change_pct":0.0282},{"nav_date":"2021-04-05","nav":12.7869,"day_change_pct":0.0869},{"nav_date":"2021-03-31","nav":12.7758,"day_change_pct":0.0243},{"nav_date":"2021-03-30","nav":12.7727,"day_change_pct":0.076},{"nav_date":"2021-03-26","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2021-03-25","nav":12.761,"day_change_pct":0.0157},{"nav_date":"2021-03-24","nav":12.759,"day_change_pct":0.0259},{"nav_date":"2021-03-23","nav":12.7557,"day_change_pct":0.0251},{"nav_date":"2021-03-22","nav":12.7525,"day_change_pct":0.0565},{"nav_date":"2021-03-19","nav":12.7453,"day_change_pct":0.0259},{"nav_date":"2021-03-18","nav":12.742,"day_change_pct":0.0196},{"nav_date":"2021-03-17","nav":12.7395,"day_change_pct":0.0212},{"nav_date":"2021-03-16","nav":12.7368,"day_change_pct":0.0181},{"nav_date":"2021-03-15","nav":12.7345,"day_change_pct":0.0715},{"nav_date":"2021-03-12","nav":12.7254,"day_change_pct":0.0307},{"nav_date":"2021-03-10","nav":12.7215,"day_change_pct":0.0173},{"nav_date":"2021-03-09","nav":12.7193,"day_change_pct":0.0197},{"nav_date":"2021-03-08","nav":12.7168,"day_change_pct":0.0567},{"nav_date":"2021-03-05","nav":12.7096,"day_change_pct":0.015},{"nav_date":"2021-03-04","nav":12.7077,"day_change_pct":0.011},{"nav_date":"2021-03-03","nav":12.7063,"day_change_pct":0.0142},{"nav_date":"2021-03-02","nav":12.7045,"day_change_pct":0.0189},{"nav_date":"2021-03-01","nav":12.7021,"day_change_pct":0.0764},{"nav_date":"2021-02-26","nav":12.6924,"day_change_pct":0.0118},{"nav_date":"2021-02-25","nav":12.6909,"day_change_pct":0.0434},{"nav_date":"2021-02-24","nav":12.6854,"day_change_pct":0.0457},{"nav_date":"2021-02-23","nav":12.6796,"day_change_pct":0.0047},{"nav_date":"2021-02-22","nav":12.679,"day_change_pct":0.1018},{"nav_date":"2021-02-18","nav":12.6661,"day_change_pct":0.0308},{"nav_date":"2021-02-17","nav":12.6622,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":12.6592,"day_change_pct":0.0292},{"nav_date":"2021-02-15","nav":12.6555,"day_change_pct":0.0561},{"nav_date":"2021-02-12","nav":12.6484,"day_change_pct":0.0269},{"nav_date":"2021-02-11","nav":12.645,"day_change_pct":0.0261},{"nav_date":"2021-02-10","nav":12.6417,"day_change_pct":0.0269},{"nav_date":"2021-02-09","nav":12.6383,"day_change_pct":0.0649},{"nav_date":"2021-02-08","nav":12.6301,"day_change_pct":0.0602},{"nav_date":"2021-02-05","nav":12.6225,"day_change_pct":0.0357},{"nav_date":"2021-02-04","nav":12.618,"day_change_pct":0.0381},{"nav_date":"2021-02-03","nav":12.6132,"day_change_pct":0.0476},{"nav_date":"2021-02-02","nav":12.6072,"day_change_pct":0.0182},{"nav_date":"2021-02-01","nav":12.6049,"day_change_pct":0.054},{"nav_date":"2021-01-29","nav":12.5981,"day_change_pct":0.0318},{"nav_date":"2021-01-28","nav":12.5941,"day_change_pct":0.0278},{"nav_date":"2021-01-27","nav":12.5906,"day_change_pct":0.0628},{"nav_date":"2021-01-25","nav":12.5827,"day_change_pct":0.0517},{"nav_date":"2021-01-22","nav":12.5762,"day_change_pct":0.0175},{"nav_date":"2021-01-21","nav":12.574,"day_change_pct":0.0175},{"nav_date":"2021-01-20","nav":12.5718,"day_change_pct":0.0294},{"nav_date":"2021-01-19","nav":12.5681,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.5676,"day_change_pct":0.0366},{"nav_date":"2021-01-15","nav":12.563,"day_change_pct":0.0374},{"nav_date":"2021-01-14","nav":12.5583,"day_change_pct":0.0566},{"nav_date":"2021-01-13","nav":12.5512,"day_change_pct":0.0199},{"nav_date":"2021-01-12","nav":12.5487,"day_change_pct":0.0199},{"nav_date":"2021-01-11","nav":12.5462,"day_change_pct":0.0343},{"nav_date":"2021-01-08","nav":12.5419,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5407,"day_change_pct":0.0223},{"nav_date":"2021-01-06","nav":12.5379,"day_change_pct":0.0175},{"nav_date":"2021-01-05","nav":12.5357,"day_change_pct":0.0639},{"nav_date":"2021-01-04","nav":12.5277,"day_change_pct":0.0735},{"nav_date":"2021-01-01","nav":12.5185,"day_change_pct":0.024},{"nav_date":"2020-12-31","nav":12.5155,"day_change_pct":0.0512},{"nav_date":"2020-12-30","nav":12.5091,"day_change_pct":0.0272},{"nav_date":"2020-12-29","nav":12.5057,"day_change_pct":0.0512},{"nav_date":"2020-12-28","nav":12.4993,"day_change_pct":0.0825},{"nav_date":"2020-12-24","nav":12.489,"day_change_pct":0.024},{"nav_date":"2020-12-23","nav":12.486,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.4839,"day_change_pct":0.0393},{"nav_date":"2020-12-21","nav":12.479,"day_change_pct":0.069},{"nav_date":"2020-12-18","nav":12.4704,"day_change_pct":0.0546},{"nav_date":"2020-12-17","nav":12.4636,"day_change_pct":0.0369},{"nav_date":"2020-12-16","nav":12.459,"day_change_pct":-0.0658},{"nav_date":"2020-12-15","nav":12.4672,"day_change_pct":0.016},{"nav_date":"2020-12-14","nav":12.4652,"day_change_pct":0.0193},{"nav_date":"2020-12-11","nav":12.4628,"day_change_pct":0.0249},{"nav_date":"2020-12-10","nav":12.4597,"day_change_pct":0.0257},{"nav_date":"2020-12-09","nav":12.4565,"day_change_pct":0.0811},{"nav_date":"2020-12-08","nav":12.4464,"day_change_pct":0.0217},{"nav_date":"2020-12-07","nav":12.4437,"day_change_pct":0.0748},{"nav_date":"2020-12-04","nav":12.4344,"day_change_pct":0.0241},{"nav_date":"2020-12-03","nav":12.4314,"day_change_pct":0.0129},{"nav_date":"2020-12-02","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2020-12-01","nav":12.428,"day_change_pct":0.0588},{"nav_date":"2020-11-27","nav":12.4207,"day_change_pct":0.0137},{"nav_date":"2020-11-26","nav":12.419,"day_change_pct":0.0209},{"nav_date":"2020-11-25","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":12.4124,"day_change_pct":0.0895},{"nav_date":"2020-11-20","nav":12.4013,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.3994,"day_change_pct":0.0242},{"nav_date":"2020-11-18","nav":12.3964,"day_change_pct":0.0355},{"nav_date":"2020-11-17","nav":12.392,"day_change_pct":0.0775},{"nav_date":"2020-11-13","nav":12.3824,"day_change_pct":0.0404},{"nav_date":"2020-11-12","nav":12.3774,"day_change_pct":0.0267},{"nav_date":"2020-11-11","nav":12.3741,"day_change_pct":0.0251},{"nav_date":"2020-11-10","nav":12.371,"day_change_pct":0.021},{"nav_date":"2020-11-09","nav":12.3684,"day_change_pct":0.0631},{"nav_date":"2020-11-06","nav":12.3606,"day_change_pct":0.0251},{"nav_date":"2020-11-05","nav":12.3575,"day_change_pct":0.017},{"nav_date":"2020-11-04","nav":12.3554,"day_change_pct":0.0397},{"nav_date":"2020-11-03","nav":12.3505,"day_change_pct":0.0316},{"nav_date":"2020-11-02","nav":12.3466,"day_change_pct":0.0835},{"nav_date":"2020-10-29","nav":12.3363,"day_change_pct":0.1136},{"nav_date":"2020-10-28","nav":12.3223,"day_change_pct":0.0577},{"nav_date":"2020-10-27","nav":12.3152,"day_change_pct":0.0268},{"nav_date":"2020-10-26","nav":12.3119,"day_change_pct":0.0691},{"nav_date":"2020-10-23","nav":12.3034,"day_change_pct":0.0098},{"nav_date":"2020-10-22","nav":12.3022,"day_change_pct":0.0301},{"nav_date":"2020-10-21","nav":12.2985,"day_change_pct":0.0407},{"nav_date":"2020-10-20","nav":12.2935,"day_change_pct":0.026},{"nav_date":"2020-10-19","nav":12.2903,"day_change_pct":0.0896},{"nav_date":"2020-10-16","nav":12.2793,"day_change_pct":0.0424},{"nav_date":"2020-10-15","nav":12.2741,"day_change_pct":0.0334},{"nav_date":"2020-10-14","nav":12.27,"day_change_pct":0.0652},{"nav_date":"2020-10-13","nav":12.262,"day_change_pct":0.0294},{"nav_date":"2020-10-12","nav":12.2584,"day_change_pct":0.0833},{"nav_date":"2020-10-09","nav":12.2482,"day_change_pct":0.058},{"nav_date":"2020-10-08","nav":12.2411,"day_change_pct":0.0327},{"nav_date":"2020-10-07","nav":12.2371,"day_change_pct":0.0523},{"nav_date":"2020-10-06","nav":12.2307,"day_change_pct":0.1777},{"nav_date":"2020-10-05","nav":12.209,"day_change_pct":0.1263},{"nav_date":"2020-10-01","nav":12.1936,"day_change_pct":0.0238},{"nav_date":"2020-09-30","nav":12.1907,"day_change_pct":0.023},{"nav_date":"2020-09-29","nav":12.1879,"day_change_pct":0.0238},{"nav_date":"2020-09-28","nav":12.185,"day_change_pct":0.0682},{"nav_date":"2020-09-25","nav":12.1767,"day_change_pct":0.0131},{"nav_date":"2020-09-24","nav":12.1751,"day_change_pct":0.0863},{"nav_date":"2020-09-23","nav":12.1646,"day_change_pct":0.023},{"nav_date":"2020-09-22","nav":12.1618,"day_change_pct":0.0675},{"nav_date":"2020-09-21","nav":12.1536,"day_change_pct":0.0807},{"nav_date":"2020-09-18","nav":12.1438,"day_change_pct":0.0288},{"nav_date":"2020-09-17","nav":12.1403,"day_change_pct":0.0272},{"nav_date":"2020-09-16","nav":12.137,"day_change_pct":0.0239},{"nav_date":"2020-09-15","nav":12.1341,"day_change_pct":0.0239},{"nav_date":"2020-09-14","nav":12.1312,"day_change_pct":0.0685},{"nav_date":"2020-09-11","nav":12.1229,"day_change_pct":0.0759},{"nav_date":"2020-09-10","nav":12.1137,"day_change_pct":0.0306},{"nav_date":"2020-09-09","nav":12.11,"day_change_pct":0.0157},{"nav_date":"2020-09-08","nav":12.1081,"day_change_pct":0.0231},{"nav_date":"2020-09-07","nav":12.1053,"day_change_pct":0.0521},{"nav_date":"2020-09-04","nav":12.099,"day_change_pct":0.0447},{"nav_date":"2020-09-03","nav":12.0936,"day_change_pct":0.0438},{"nav_date":"2020-09-02","nav":12.0883,"day_change_pct":0.0232},{"nav_date":"2020-09-01","nav":12.0855,"day_change_pct":0.0265},{"nav_date":"2020-08-31","nav":12.0823,"day_change_pct":0.0721},{"nav_date":"2020-08-28","nav":12.0736,"day_change_pct":0.0191},{"nav_date":"2020-08-27","nav":12.0713,"day_change_pct":0.0199},{"nav_date":"2020-08-26","nav":12.0689,"day_change_pct":-0.005},{"nav_date":"2020-08-25","nav":12.0695,"day_change_pct":0.0166},{"nav_date":"2020-08-24","nav":12.0675,"day_change_pct":0.0398},{"nav_date":"2020-08-21","nav":12.0627,"day_change_pct":0.0141},{"nav_date":"2020-08-20","nav":12.061,"day_change_pct":0.0274},{"nav_date":"2020-08-19","nav":12.0577,"day_change_pct":0.0872},{"nav_date":"2020-08-18","nav":12.0472,"day_change_pct":0.01},{"nav_date":"2020-08-17","nav":12.046,"day_change_pct":0.0698},{"nav_date":"2020-08-14","nav":12.0376,"day_change_pct":0.0233},{"nav_date":"2020-08-13","nav":12.0348,"day_change_pct":0.0233},{"nav_date":"2020-08-12","nav":12.032,"day_change_pct":0.0333},{"nav_date":"2020-08-11","nav":12.028,"day_change_pct":0.0774},{"nav_date":"2020-08-10","nav":12.0187,"day_change_pct":0.1725},{"nav_date":"2020-08-07","nav":11.998,"day_change_pct":0.0375},{"nav_date":"2020-08-06","nav":11.9935,"day_change_pct":0.02},{"nav_date":"2020-08-05","nav":11.9911,"day_change_pct":0.015},{"nav_date":"2020-08-04","nav":11.9893,"day_change_pct":0.0259},{"nav_date":"2020-08-03","nav":11.9862,"day_change_pct":0.0718},{"nav_date":"2020-07-31","nav":11.9776,"day_change_pct":0.0284},{"nav_date":"2020-07-30","nav":11.9742,"day_change_pct":0.01},{"nav_date":"2020-07-29","nav":11.973,"day_change_pct":0.0226},{"nav_date":"2020-07-28","nav":11.9703,"day_change_pct":0.0435},{"nav_date":"2020-07-27","nav":11.9651,"day_change_pct":0.061},{"nav_date":"2020-07-24","nav":11.9578,"day_change_pct":0.0268},{"nav_date":"2020-07-23","nav":11.9546,"day_change_pct":-0.0393},{"nav_date":"2020-07-22","nav":11.9593,"day_change_pct":0.0326},{"nav_date":"2020-07-21","nav":11.9554,"day_change_pct":0.0176},{"nav_date":"2020-07-20","nav":11.9533,"day_change_pct":0.0686},{"nav_date":"2020-07-17","nav":11.9451,"day_change_pct":0.1006},{"nav_date":"2020-07-16","nav":11.9331,"day_change_pct":0.0201},{"nav_date":"2020-07-15","nav":11.9307,"day_change_pct":0.0109},{"nav_date":"2020-07-14","nav":11.9294,"day_change_pct":0.0512},{"nav_date":"2020-07-13","nav":11.9233,"day_change_pct":0.073},{"nav_date":"2020-07-10","nav":11.9146,"day_change_pct":0.2583},{"nav_date":"2020-07-09","nav":11.8839,"day_change_pct":0.0564},{"nav_date":"2020-07-08","nav":11.8772,"day_change_pct":0.0253},{"nav_date":"2020-07-07","nav":11.8742,"day_change_pct":0.0354},{"nav_date":"2020-07-06","nav":11.87,"day_change_pct":0.0421},{"nav_date":"2020-07-03","nav":11.865,"day_change_pct":0.1528},{"nav_date":"2020-07-02","nav":11.8469,"day_change_pct":0.1048},{"nav_date":"2020-07-01","nav":11.8345,"day_change_pct":0.0643},{"nav_date":"2020-06-30","nav":11.8269,"day_change_pct":0.0482},{"nav_date":"2020-06-29","nav":11.8212,"day_change_pct":0.0711}],"total":796,"page":1,"page_size":250}