{"fund_details":{"scheme_code":142729,"scheme_name":"HDFC FMP 1208D March 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1Y28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-05","nav":10.0,"day_change_pct":-1.9416},{"nav_date":"2021-07-02","nav":10.198,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":10.1971,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":10.1962,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.1953,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":10.1944,"day_change_pct":0.0275},{"nav_date":"2021-06-25","nav":10.1916,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.1906,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1896,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1887,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1877,"day_change_pct":0.0295},{"nav_date":"2021-06-18","nav":10.1847,"day_change_pct":0.0088},{"nav_date":"2021-06-17","nav":10.1838,"day_change_pct":0.0098},{"nav_date":"2021-06-16","nav":10.1828,"day_change_pct":0.0098},{"nav_date":"2021-06-15","nav":10.1818,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":10.1808,"day_change_pct":0.0364},{"nav_date":"2021-06-11","nav":10.1771,"day_change_pct":0.0128},{"nav_date":"2021-06-10","nav":10.1758,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":10.1745,"day_change_pct":0.0118},{"nav_date":"2021-06-08","nav":10.1733,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":10.1721,"day_change_pct":0.0374},{"nav_date":"2021-06-04","nav":10.1683,"day_change_pct":0.0128},{"nav_date":"2021-06-03","nav":10.167,"day_change_pct":0.0128},{"nav_date":"2021-06-02","nav":10.1657,"day_change_pct":0.0128},{"nav_date":"2021-06-01","nav":10.1644,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":10.1632,"day_change_pct":0.0374},{"nav_date":"2021-05-28","nav":10.1594,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":10.1581,"day_change_pct":0.0276},{"nav_date":"2021-05-25","nav":10.1553,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":10.1539,"day_change_pct":0.0443},{"nav_date":"2021-05-21","nav":10.1494,"day_change_pct":0.0118},{"nav_date":"2021-05-20","nav":10.1482,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2021-05-18","nav":10.144,"day_change_pct":0.0316},{"nav_date":"2021-05-17","nav":10.1408,"day_change_pct":0.0483},{"nav_date":"2021-05-14","nav":10.1359,"day_change_pct":0.0286},{"nav_date":"2021-05-12","nav":10.133,"day_change_pct":0.0138},{"nav_date":"2021-05-11","nav":10.1316,"day_change_pct":0.0207},{"nav_date":"2021-05-10","nav":10.1295,"day_change_pct":0.0474},{"nav_date":"2021-05-07","nav":10.1247,"day_change_pct":0.0178},{"nav_date":"2021-05-06","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2021-05-05","nav":10.1214,"day_change_pct":0.0593},{"nav_date":"2021-05-04","nav":10.1154,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1144,"day_change_pct":0.0475},{"nav_date":"2021-04-30","nav":10.1096,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.1086,"day_change_pct":0.0198},{"nav_date":"2021-04-28","nav":10.1066,"day_change_pct":0.0148},{"nav_date":"2021-04-27","nav":10.1051,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":10.1036,"day_change_pct":0.0475},{"nav_date":"2021-04-23","nav":10.0988,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":10.0973,"day_change_pct":0.0376},{"nav_date":"2021-04-20","nav":10.0935,"day_change_pct":0.0159},{"nav_date":"2021-04-19","nav":10.0919,"day_change_pct":0.0555},{"nav_date":"2021-04-16","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2021-04-15","nav":10.0843,"day_change_pct":0.0695},{"nav_date":"2021-04-12","nav":10.0773,"day_change_pct":0.0606},{"nav_date":"2021-04-09","nav":10.0712,"day_change_pct":0.0179},{"nav_date":"2021-04-08","nav":10.0694,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2021-04-06","nav":10.0654,"day_change_pct":0.0288},{"nav_date":"2021-04-05","nav":10.0625,"day_change_pct":0.0915},{"nav_date":"2021-03-31","nav":10.0533,"day_change_pct":0.0249},{"nav_date":"2021-03-30","nav":10.0508,"day_change_pct":0.0787},{"nav_date":"2021-03-26","nav":10.0429,"day_change_pct":-1.9009},{"nav_date":"2021-03-25","nav":10.2375,"day_change_pct":0.0176},{"nav_date":"2021-03-24","nav":10.2357,"day_change_pct":0.0264},{"nav_date":"2021-03-23","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2021-03-22","nav":10.2304,"day_change_pct":0.0587},{"nav_date":"2021-03-19","nav":10.2244,"day_change_pct":0.0274},{"nav_date":"2021-03-18","nav":10.2216,"day_change_pct":0.0205},{"nav_date":"2021-03-17","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2021-03-16","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2021-03-15","nav":10.2154,"day_change_pct":0.0745},{"nav_date":"2021-03-12","nav":10.2078,"day_change_pct":0.0323},{"nav_date":"2021-03-10","nav":10.2045,"day_change_pct":0.0176},{"nav_date":"2021-03-09","nav":10.2027,"day_change_pct":0.0206},{"nav_date":"2021-03-08","nav":10.2006,"day_change_pct":0.0598},{"nav_date":"2021-03-05","nav":10.1945,"day_change_pct":0.0147},{"nav_date":"2021-03-04","nav":10.193,"day_change_pct":0.0128},{"nav_date":"2021-03-03","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2021-03-02","nav":10.1902,"day_change_pct":0.0196},{"nav_date":"2021-03-01","nav":10.1882,"day_change_pct":0.0786},{"nav_date":"2021-02-26","nav":10.1802,"day_change_pct":0.0128},{"nav_date":"2021-02-25","nav":10.1789,"day_change_pct":0.0452},{"nav_date":"2021-02-24","nav":10.1743,"day_change_pct":0.0462},{"nav_date":"2021-02-23","nav":10.1696,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":10.1691,"day_change_pct":0.1053},{"nav_date":"2021-02-18","nav":10.1584,"day_change_pct":0.0315},{"nav_date":"2021-02-17","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2021-02-16","nav":10.1527,"day_change_pct":0.0296},{"nav_date":"2021-02-15","nav":10.1497,"day_change_pct":0.0592},{"nav_date":"2021-02-12","nav":10.1437,"day_change_pct":0.0276},{"nav_date":"2021-02-11","nav":10.1409,"day_change_pct":0.0276},{"nav_date":"2021-02-10","nav":10.1381,"day_change_pct":0.0266},{"nav_date":"2021-02-09","nav":10.1354,"day_change_pct":0.0661},{"nav_date":"2021-02-08","nav":10.1287,"day_change_pct":0.0632},{"nav_date":"2021-02-05","nav":10.1223,"day_change_pct":0.0366},{"nav_date":"2021-02-04","nav":10.1186,"day_change_pct":0.0386},{"nav_date":"2021-02-03","nav":10.1147,"day_change_pct":0.0485},{"nav_date":"2021-02-02","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":10.1079,"day_change_pct":0.0564},{"nav_date":"2021-01-29","nav":10.1022,"day_change_pct":0.0327},{"nav_date":"2021-01-28","nav":10.0989,"day_change_pct":0.0277},{"nav_date":"2021-01-27","nav":10.0961,"day_change_pct":0.0654},{"nav_date":"2021-01-25","nav":10.0895,"day_change_pct":0.0535},{"nav_date":"2021-01-22","nav":10.0841,"day_change_pct":0.0188},{"nav_date":"2021-01-21","nav":10.0822,"day_change_pct":0.0179},{"nav_date":"2021-01-20","nav":10.0804,"day_change_pct":0.0308},{"nav_date":"2021-01-19","nav":10.0773,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":10.0769,"day_change_pct":0.0397},{"nav_date":"2021-01-15","nav":10.0729,"day_change_pct":0.0377},{"nav_date":"2021-01-14","nav":10.0691,"day_change_pct":0.0576},{"nav_date":"2021-01-13","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2021-01-12","nav":10.0611,"day_change_pct":0.0199},{"nav_date":"2021-01-11","nav":10.0591,"day_change_pct":0.0368},{"nav_date":"2021-01-08","nav":10.0554,"day_change_pct":0.0109},{"nav_date":"2021-01-07","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2021-01-05","nav":10.0501,"day_change_pct":0.0637},{"nav_date":"2021-01-04","nav":10.0437,"day_change_pct":0.0767},{"nav_date":"2021-01-01","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2020-12-31","nav":10.0336,"day_change_pct":0.0519},{"nav_date":"2020-12-30","nav":10.0284,"day_change_pct":0.0289},{"nav_date":"2020-12-29","nav":10.0255,"day_change_pct":-2.6877},{"nav_date":"2020-12-28","nav":10.3024,"day_change_pct":0.0855},{"nav_date":"2020-12-24","nav":10.2936,"day_change_pct":0.0253},{"nav_date":"2020-12-23","nav":10.291,"day_change_pct":0.0175},{"nav_date":"2020-12-22","nav":10.2892,"day_change_pct":0.0399},{"nav_date":"2020-12-21","nav":10.2851,"day_change_pct":0.071},{"nav_date":"2020-12-18","nav":10.2778,"day_change_pct":0.0565},{"nav_date":"2020-12-17","nav":10.272,"day_change_pct":0.038},{"nav_date":"2020-12-16","nav":10.2681,"day_change_pct":-0.0662},{"nav_date":"2020-12-15","nav":10.2749,"day_change_pct":0.0175},{"nav_date":"2020-12-14","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2020-12-11","nav":10.2709,"day_change_pct":0.0263},{"nav_date":"2020-12-10","nav":10.2682,"day_change_pct":0.0263},{"nav_date":"2020-12-09","nav":10.2655,"day_change_pct":0.0819},{"nav_date":"2020-12-08","nav":10.2571,"day_change_pct":0.0224},{"nav_date":"2020-12-07","nav":10.2548,"day_change_pct":0.0771},{"nav_date":"2020-12-04","nav":10.2469,"day_change_pct":0.0254},{"nav_date":"2020-12-03","nav":10.2443,"day_change_pct":0.0137},{"nav_date":"2020-12-02","nav":10.2429,"day_change_pct":0.0146},{"nav_date":"2020-12-01","nav":10.2414,"day_change_pct":0.0625},{"nav_date":"2020-11-27","nav":10.235,"day_change_pct":0.0147},{"nav_date":"2020-11-26","nav":10.2335,"day_change_pct":0.0215},{"nav_date":"2020-11-25","nav":10.2313,"day_change_pct":0.0147},{"nav_date":"2020-11-24","nav":10.2298,"day_change_pct":0.0196},{"nav_date":"2020-11-23","nav":10.2278,"day_change_pct":0.092},{"nav_date":"2020-11-20","nav":10.2184,"day_change_pct":0.0166},{"nav_date":"2020-11-19","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2020-11-18","nav":10.2142,"day_change_pct":0.0362},{"nav_date":"2020-11-17","nav":10.2105,"day_change_pct":0.0814},{"nav_date":"2020-11-13","nav":10.2022,"day_change_pct":0.0402},{"nav_date":"2020-11-12","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2020-11-11","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2020-11-10","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2020-11-09","nav":10.1904,"day_change_pct":0.0658},{"nav_date":"2020-11-06","nav":10.1837,"day_change_pct":0.0255},{"nav_date":"2020-11-05","nav":10.1811,"day_change_pct":0.0187},{"nav_date":"2020-11-04","nav":10.1792,"day_change_pct":0.0403},{"nav_date":"2020-11-03","nav":10.1751,"day_change_pct":0.0315},{"nav_date":"2020-11-02","nav":10.1719,"day_change_pct":0.0876},{"nav_date":"2020-10-29","nav":10.163,"day_change_pct":0.1143},{"nav_date":"2020-10-28","nav":10.1514,"day_change_pct":0.0582},{"nav_date":"2020-10-27","nav":10.1455,"day_change_pct":0.0286},{"nav_date":"2020-10-26","nav":10.1426,"day_change_pct":0.071},{"nav_date":"2020-10-23","nav":10.1354,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":10.1343,"day_change_pct":0.0306},{"nav_date":"2020-10-21","nav":10.1312,"day_change_pct":0.0415},{"nav_date":"2020-10-20","nav":10.127,"day_change_pct":0.0267},{"nav_date":"2020-10-19","nav":10.1243,"day_change_pct":0.0919},{"nav_date":"2020-10-16","nav":10.115,"day_change_pct":0.0435},{"nav_date":"2020-10-15","nav":10.1106,"day_change_pct":0.0336},{"nav_date":"2020-10-14","nav":10.1072,"day_change_pct":0.0663},{"nav_date":"2020-10-13","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2020-10-12","nav":10.0974,"day_change_pct":0.0852},{"nav_date":"2020-10-09","nav":10.0888,"day_change_pct":0.0585},{"nav_date":"2020-10-08","nav":10.0829,"day_change_pct":0.0337},{"nav_date":"2020-10-07","nav":10.0795,"day_change_pct":0.0536},{"nav_date":"2020-10-06","nav":10.0741,"day_change_pct":0.179},{"nav_date":"2020-10-05","nav":10.0561,"day_change_pct":0.1284},{"nav_date":"2020-10-01","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2020-09-30","nav":10.0407,"day_change_pct":0.0239},{"nav_date":"2020-09-29","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2020-09-28","nav":10.0359,"day_change_pct":-3.26},{"nav_date":"2020-09-25","nav":10.3741,"day_change_pct":0.0145},{"nav_date":"2020-09-24","nav":10.3726,"day_change_pct":0.0868},{"nav_date":"2020-09-23","nav":10.3636,"day_change_pct":0.0241},{"nav_date":"2020-09-22","nav":10.3611,"day_change_pct":0.0676},{"nav_date":"2020-09-21","nav":10.3541,"day_change_pct":0.0841},{"nav_date":"2020-09-18","nav":10.3454,"day_change_pct":0.03},{"nav_date":"2020-09-17","nav":10.3423,"day_change_pct":0.028},{"nav_date":"2020-09-16","nav":10.3394,"day_change_pct":0.0242},{"nav_date":"2020-09-15","nav":10.3369,"day_change_pct":0.0242},{"nav_date":"2020-09-14","nav":10.3344,"day_change_pct":0.0717},{"nav_date":"2020-09-11","nav":10.327,"day_change_pct":0.0766},{"nav_date":"2020-09-10","nav":10.3191,"day_change_pct":0.031},{"nav_date":"2020-09-09","nav":10.3159,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2020-09-07","nav":10.3117,"day_change_pct":0.0543},{"nav_date":"2020-09-04","nav":10.3061,"day_change_pct":0.0456},{"nav_date":"2020-09-03","nav":10.3014,"day_change_pct":0.0447},{"nav_date":"2020-09-02","nav":10.2968,"day_change_pct":0.0243},{"nav_date":"2020-09-01","nav":10.2943,"day_change_pct":0.0272},{"nav_date":"2020-08-31","nav":10.2915,"day_change_pct":0.0739},{"nav_date":"2020-08-28","nav":10.2839,"day_change_pct":0.0204},{"nav_date":"2020-08-27","nav":10.2818,"day_change_pct":0.0214},{"nav_date":"2020-08-26","nav":10.2796,"day_change_pct":-0.0049},{"nav_date":"2020-08-25","nav":10.2801,"day_change_pct":0.0165},{"nav_date":"2020-08-24","nav":10.2784,"day_change_pct":0.0428},{"nav_date":"2020-08-21","nav":10.274,"day_change_pct":0.0156},{"nav_date":"2020-08-20","nav":10.2724,"day_change_pct":0.0282},{"nav_date":"2020-08-19","nav":10.2695,"day_change_pct":0.0877},{"nav_date":"2020-08-18","nav":10.2605,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":10.2594,"day_change_pct":0.0722},{"nav_date":"2020-08-14","nav":10.252,"day_change_pct":0.0244},{"nav_date":"2020-08-13","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2020-08-12","nav":10.247,"day_change_pct":0.0342},{"nav_date":"2020-08-11","nav":10.2435,"day_change_pct":0.0772},{"nav_date":"2020-08-10","nav":10.2356,"day_change_pct":0.1752},{"nav_date":"2020-08-07","nav":10.2177,"day_change_pct":0.0392},{"nav_date":"2020-08-06","nav":10.2137,"day_change_pct":0.0206},{"nav_date":"2020-08-05","nav":10.2116,"day_change_pct":0.0157},{"nav_date":"2020-08-04","nav":10.21,"day_change_pct":0.0265},{"nav_date":"2020-08-03","nav":10.2073,"day_change_pct":0.0735},{"nav_date":"2020-07-31","nav":10.1998,"day_change_pct":0.0304},{"nav_date":"2020-07-30","nav":10.1967,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2020-07-28","nav":10.1933,"day_change_pct":0.0451},{"nav_date":"2020-07-27","nav":10.1887,"day_change_pct":0.0629},{"nav_date":"2020-07-24","nav":10.1823,"day_change_pct":0.0275},{"nav_date":"2020-07-23","nav":10.1795,"day_change_pct":-0.0383},{"nav_date":"2020-07-22","nav":10.1834,"day_change_pct":0.0334},{"nav_date":"2020-07-21","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2020-07-20","nav":10.1781,"day_change_pct":0.0708},{"nav_date":"2020-07-17","nav":10.1709,"day_change_pct":0.1014},{"nav_date":"2020-07-16","nav":10.1606,"day_change_pct":0.0207},{"nav_date":"2020-07-15","nav":10.1585,"day_change_pct":0.0118},{"nav_date":"2020-07-14","nav":10.1573,"day_change_pct":0.0522},{"nav_date":"2020-07-13","nav":10.152,"day_change_pct":0.0759},{"nav_date":"2020-07-10","nav":10.1443,"day_change_pct":0.2589},{"nav_date":"2020-07-09","nav":10.1181,"day_change_pct":0.0574},{"nav_date":"2020-07-08","nav":10.1123,"day_change_pct":0.0257},{"nav_date":"2020-07-07","nav":10.1097,"day_change_pct":0.0366},{"nav_date":"2020-07-06","nav":10.106,"day_change_pct":0.0436},{"nav_date":"2020-07-03","nav":10.1016,"day_change_pct":0.1547},{"nav_date":"2020-07-02","nav":10.086,"day_change_pct":0.1052},{"nav_date":"2020-07-01","nav":10.0754,"day_change_pct":0.0646},{"nav_date":"2020-06-30","nav":10.0689,"day_change_pct":0.0497},{"nav_date":"2020-06-29","nav":10.0639,"day_change_pct":0.0736}],"total":796,"page":1,"page_size":250}