{"fund_details":{"scheme_code":142728,"scheme_name":"HDFC FMP 1208D March 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB1Y51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-05","nav":10.0,"day_change_pct":-1.8559},{"nav_date":"2021-07-02","nav":10.1891,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":10.1883,"day_change_pct":0.0079},{"nav_date":"2021-06-30","nav":10.1875,"day_change_pct":0.0079},{"nav_date":"2021-06-29","nav":10.1867,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":10.1859,"day_change_pct":0.0255},{"nav_date":"2021-06-25","nav":10.1833,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1824,"day_change_pct":0.0088},{"nav_date":"2021-06-23","nav":10.1815,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":10.1807,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":10.1797,"day_change_pct":0.0265},{"nav_date":"2021-06-18","nav":10.177,"day_change_pct":0.0079},{"nav_date":"2021-06-17","nav":10.1762,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":10.1753,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":10.1744,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":10.1735,"day_change_pct":0.0344},{"nav_date":"2021-06-11","nav":10.17,"day_change_pct":0.0118},{"nav_date":"2021-06-10","nav":10.1688,"day_change_pct":0.0118},{"nav_date":"2021-06-09","nav":10.1676,"day_change_pct":0.0108},{"nav_date":"2021-06-08","nav":10.1665,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":10.1653,"day_change_pct":0.0344},{"nav_date":"2021-06-04","nav":10.1618,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":10.1606,"day_change_pct":0.0128},{"nav_date":"2021-06-02","nav":10.1593,"day_change_pct":0.0118},{"nav_date":"2021-06-01","nav":10.1581,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":10.1571,"day_change_pct":0.0355},{"nav_date":"2021-05-28","nav":10.1535,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":10.1522,"day_change_pct":0.0256},{"nav_date":"2021-05-25","nav":10.1496,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":10.1483,"day_change_pct":0.0414},{"nav_date":"2021-05-21","nav":10.1441,"day_change_pct":0.0108},{"nav_date":"2021-05-20","nav":10.143,"day_change_pct":0.0118},{"nav_date":"2021-05-19","nav":10.1418,"day_change_pct":0.0286},{"nav_date":"2021-05-18","nav":10.1389,"day_change_pct":0.0306},{"nav_date":"2021-05-17","nav":10.1358,"day_change_pct":0.0464},{"nav_date":"2021-05-14","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2021-05-12","nav":10.1285,"day_change_pct":0.0138},{"nav_date":"2021-05-11","nav":10.1271,"day_change_pct":0.0198},{"nav_date":"2021-05-10","nav":10.1251,"day_change_pct":0.0445},{"nav_date":"2021-05-07","nav":10.1206,"day_change_pct":0.0178},{"nav_date":"2021-05-06","nav":10.1188,"day_change_pct":0.0138},{"nav_date":"2021-05-05","nav":10.1174,"day_change_pct":0.0583},{"nav_date":"2021-05-04","nav":10.1115,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":10.1106,"day_change_pct":0.0445},{"nav_date":"2021-04-30","nav":10.1061,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.1051,"day_change_pct":0.0178},{"nav_date":"2021-04-28","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2021-04-27","nav":10.1018,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":10.1003,"day_change_pct":0.0436},{"nav_date":"2021-04-23","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":10.0944,"day_change_pct":0.0357},{"nav_date":"2021-04-20","nav":10.0908,"day_change_pct":0.0159},{"nav_date":"2021-04-19","nav":10.0892,"day_change_pct":0.0526},{"nav_date":"2021-04-16","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2021-04-15","nav":10.082,"day_change_pct":0.0665},{"nav_date":"2021-04-12","nav":10.0753,"day_change_pct":0.0586},{"nav_date":"2021-04-09","nav":10.0694,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0677,"day_change_pct":0.0139},{"nav_date":"2021-04-07","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2021-04-06","nav":10.0638,"day_change_pct":0.0278},{"nav_date":"2021-04-05","nav":10.061,"day_change_pct":0.0875},{"nav_date":"2021-03-31","nav":10.0522,"day_change_pct":0.0239},{"nav_date":"2021-03-30","nav":10.0498,"day_change_pct":0.0757},{"nav_date":"2021-03-26","nav":10.0422,"day_change_pct":-1.831},{"nav_date":"2021-03-25","nav":10.2295,"day_change_pct":0.0156},{"nav_date":"2021-03-24","nav":10.2279,"day_change_pct":0.0254},{"nav_date":"2021-03-23","nav":10.2253,"day_change_pct":0.0254},{"nav_date":"2021-03-22","nav":10.2227,"day_change_pct":0.0568},{"nav_date":"2021-03-19","nav":10.2169,"day_change_pct":0.0264},{"nav_date":"2021-03-18","nav":10.2142,"day_change_pct":0.0196},{"nav_date":"2021-03-17","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2021-03-16","nav":10.2101,"day_change_pct":0.0176},{"nav_date":"2021-03-15","nav":10.2083,"day_change_pct":0.0716},{"nav_date":"2021-03-12","nav":10.201,"day_change_pct":0.0314},{"nav_date":"2021-03-10","nav":10.1978,"day_change_pct":0.0167},{"nav_date":"2021-03-09","nav":10.1961,"day_change_pct":0.0206},{"nav_date":"2021-03-08","nav":10.194,"day_change_pct":0.0559},{"nav_date":"2021-03-05","nav":10.1883,"day_change_pct":0.0147},{"nav_date":"2021-03-04","nav":10.1868,"day_change_pct":0.0118},{"nav_date":"2021-03-03","nav":10.1856,"day_change_pct":0.0137},{"nav_date":"2021-03-02","nav":10.1842,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":10.1823,"day_change_pct":0.0767},{"nav_date":"2021-02-26","nav":10.1745,"day_change_pct":0.0118},{"nav_date":"2021-02-25","nav":10.1733,"day_change_pct":0.0433},{"nav_date":"2021-02-24","nav":10.1689,"day_change_pct":0.0462},{"nav_date":"2021-02-23","nav":10.1642,"day_change_pct":0.0039},{"nav_date":"2021-02-22","nav":10.1638,"day_change_pct":0.1024},{"nav_date":"2021-02-18","nav":10.1534,"day_change_pct":0.0305},{"nav_date":"2021-02-17","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":10.1479,"day_change_pct":0.0296},{"nav_date":"2021-02-15","nav":10.1449,"day_change_pct":0.0562},{"nav_date":"2021-02-12","nav":10.1392,"day_change_pct":0.0266},{"nav_date":"2021-02-11","nav":10.1365,"day_change_pct":0.0266},{"nav_date":"2021-02-10","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2021-02-09","nav":10.1312,"day_change_pct":0.0652},{"nav_date":"2021-02-08","nav":10.1246,"day_change_pct":0.0613},{"nav_date":"2021-02-05","nav":10.1184,"day_change_pct":0.0356},{"nav_date":"2021-02-04","nav":10.1148,"day_change_pct":0.0376},{"nav_date":"2021-02-03","nav":10.111,"day_change_pct":0.0475},{"nav_date":"2021-02-02","nav":10.1062,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":10.1044,"day_change_pct":0.0545},{"nav_date":"2021-01-29","nav":10.0989,"day_change_pct":0.0317},{"nav_date":"2021-01-28","nav":10.0957,"day_change_pct":0.0277},{"nav_date":"2021-01-27","nav":10.0929,"day_change_pct":0.0635},{"nav_date":"2021-01-25","nav":10.0865,"day_change_pct":0.0506},{"nav_date":"2021-01-22","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2021-01-21","nav":10.0796,"day_change_pct":0.0179},{"nav_date":"2021-01-20","nav":10.0778,"day_change_pct":0.0288},{"nav_date":"2021-01-19","nav":10.0749,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":10.0745,"day_change_pct":0.0377},{"nav_date":"2021-01-15","nav":10.0707,"day_change_pct":0.0368},{"nav_date":"2021-01-14","nav":10.067,"day_change_pct":0.0567},{"nav_date":"2021-01-13","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2021-01-12","nav":10.0593,"day_change_pct":0.0199},{"nav_date":"2021-01-11","nav":10.0573,"day_change_pct":0.0338},{"nav_date":"2021-01-08","nav":10.0539,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":10.0507,"day_change_pct":0.0179},{"nav_date":"2021-01-05","nav":10.0489,"day_change_pct":0.0637},{"nav_date":"2021-01-04","nav":10.0425,"day_change_pct":0.0737},{"nav_date":"2021-01-01","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2020-12-31","nav":10.0327,"day_change_pct":0.0509},{"nav_date":"2020-12-30","nav":10.0276,"day_change_pct":0.0279},{"nav_date":"2020-12-29","nav":10.0248,"day_change_pct":-2.6132},{"nav_date":"2020-12-28","nav":10.2938,"day_change_pct":0.0826},{"nav_date":"2020-12-24","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2020-12-23","nav":10.2828,"day_change_pct":0.0165},{"nav_date":"2020-12-22","nav":10.2811,"day_change_pct":0.0389},{"nav_date":"2020-12-21","nav":10.2771,"day_change_pct":0.0691},{"nav_date":"2020-12-18","nav":10.27,"day_change_pct":0.0555},{"nav_date":"2020-12-17","nav":10.2643,"day_change_pct":0.0361},{"nav_date":"2020-12-16","nav":10.2606,"day_change_pct":-0.0662},{"nav_date":"2020-12-15","nav":10.2674,"day_change_pct":0.0166},{"nav_date":"2020-12-14","nav":10.2657,"day_change_pct":0.0195},{"nav_date":"2020-12-11","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2020-12-10","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2020-12-09","nav":10.2585,"day_change_pct":0.081},{"nav_date":"2020-12-08","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2020-12-07","nav":10.248,"day_change_pct":0.0752},{"nav_date":"2020-12-04","nav":10.2403,"day_change_pct":0.0234},{"nav_date":"2020-12-03","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2020-12-02","nav":10.2365,"day_change_pct":0.0137},{"nav_date":"2020-12-01","nav":10.2351,"day_change_pct":0.0587},{"nav_date":"2020-11-27","nav":10.2291,"day_change_pct":0.0137},{"nav_date":"2020-11-26","nav":10.2277,"day_change_pct":0.0215},{"nav_date":"2020-11-25","nav":10.2255,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":10.2241,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":10.2222,"day_change_pct":0.0901},{"nav_date":"2020-11-20","nav":10.213,"day_change_pct":0.0147},{"nav_date":"2020-11-19","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2020-11-18","nav":10.209,"day_change_pct":0.0353},{"nav_date":"2020-11-17","nav":10.2054,"day_change_pct":0.0775},{"nav_date":"2020-11-13","nav":10.1975,"day_change_pct":0.0402},{"nav_date":"2020-11-12","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2020-11-11","nav":10.1907,"day_change_pct":0.0255},{"nav_date":"2020-11-10","nav":10.1881,"day_change_pct":0.0216},{"nav_date":"2020-11-09","nav":10.1859,"day_change_pct":0.0619},{"nav_date":"2020-11-06","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2020-11-05","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2020-11-04","nav":10.1752,"day_change_pct":0.0393},{"nav_date":"2020-11-03","nav":10.1712,"day_change_pct":0.0315},{"nav_date":"2020-11-02","nav":10.168,"day_change_pct":0.0837},{"nav_date":"2020-10-29","nav":10.1595,"day_change_pct":0.1133},{"nav_date":"2020-10-28","nav":10.148,"day_change_pct":0.0572},{"nav_date":"2020-10-27","nav":10.1422,"day_change_pct":0.0276},{"nav_date":"2020-10-26","nav":10.1394,"day_change_pct":0.0691},{"nav_date":"2020-10-23","nav":10.1324,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":10.1314,"day_change_pct":0.0296},{"nav_date":"2020-10-21","nav":10.1284,"day_change_pct":0.0405},{"nav_date":"2020-10-20","nav":10.1243,"day_change_pct":0.0257},{"nav_date":"2020-10-19","nav":10.1217,"day_change_pct":0.09},{"nav_date":"2020-10-16","nav":10.1126,"day_change_pct":0.0425},{"nav_date":"2020-10-15","nav":10.1083,"day_change_pct":0.0327},{"nav_date":"2020-10-14","nav":10.105,"day_change_pct":0.0663},{"nav_date":"2020-10-13","nav":10.0983,"day_change_pct":0.0297},{"nav_date":"2020-10-12","nav":10.0953,"day_change_pct":0.0823},{"nav_date":"2020-10-09","nav":10.087,"day_change_pct":0.0585},{"nav_date":"2020-10-08","nav":10.0811,"day_change_pct":0.0327},{"nav_date":"2020-10-07","nav":10.0778,"day_change_pct":0.0526},{"nav_date":"2020-10-06","nav":10.0725,"day_change_pct":0.177},{"nav_date":"2020-10-05","nav":10.0547,"day_change_pct":0.1265},{"nav_date":"2020-10-01","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2020-09-30","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2020-09-29","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2020-09-28","nav":10.035,"day_change_pct":-3.1894},{"nav_date":"2020-09-25","nav":10.3656,"day_change_pct":0.0125},{"nav_date":"2020-09-24","nav":10.3643,"day_change_pct":0.0869},{"nav_date":"2020-09-23","nav":10.3553,"day_change_pct":0.0232},{"nav_date":"2020-09-22","nav":10.3529,"day_change_pct":0.0667},{"nav_date":"2020-09-21","nav":10.346,"day_change_pct":0.0813},{"nav_date":"2020-09-18","nav":10.3376,"day_change_pct":0.029},{"nav_date":"2020-09-17","nav":10.3346,"day_change_pct":0.0271},{"nav_date":"2020-09-16","nav":10.3318,"day_change_pct":0.0232},{"nav_date":"2020-09-15","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2020-09-14","nav":10.3269,"day_change_pct":0.0688},{"nav_date":"2020-09-11","nav":10.3198,"day_change_pct":0.0756},{"nav_date":"2020-09-10","nav":10.312,"day_change_pct":0.031},{"nav_date":"2020-09-09","nav":10.3088,"day_change_pct":0.0155},{"nav_date":"2020-09-08","nav":10.3072,"day_change_pct":0.0233},{"nav_date":"2020-09-07","nav":10.3048,"day_change_pct":0.0515},{"nav_date":"2020-09-04","nav":10.2995,"day_change_pct":0.0447},{"nav_date":"2020-09-03","nav":10.2949,"day_change_pct":0.0437},{"nav_date":"2020-09-02","nav":10.2904,"day_change_pct":0.0233},{"nav_date":"2020-09-01","nav":10.288,"day_change_pct":0.0272},{"nav_date":"2020-08-31","nav":10.2852,"day_change_pct":0.071},{"nav_date":"2020-08-28","nav":10.2779,"day_change_pct":0.0195},{"nav_date":"2020-08-27","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2020-08-26","nav":10.2738,"day_change_pct":-0.0058},{"nav_date":"2020-08-25","nav":10.2744,"day_change_pct":0.0165},{"nav_date":"2020-08-24","nav":10.2727,"day_change_pct":0.0399},{"nav_date":"2020-08-21","nav":10.2686,"day_change_pct":0.0146},{"nav_date":"2020-08-20","nav":10.2671,"day_change_pct":0.0273},{"nav_date":"2020-08-19","nav":10.2643,"day_change_pct":0.0868},{"nav_date":"2020-08-18","nav":10.2554,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":10.2543,"day_change_pct":0.0693},{"nav_date":"2020-08-14","nav":10.2472,"day_change_pct":0.0234},{"nav_date":"2020-08-13","nav":10.2448,"day_change_pct":0.0234},{"nav_date":"2020-08-12","nav":10.2424,"day_change_pct":0.0332},{"nav_date":"2020-08-11","nav":10.239,"day_change_pct":0.0772},{"nav_date":"2020-08-10","nav":10.2311,"day_change_pct":0.1723},{"nav_date":"2020-08-07","nav":10.2135,"day_change_pct":0.0382},{"nav_date":"2020-08-06","nav":10.2096,"day_change_pct":0.0196},{"nav_date":"2020-08-05","nav":10.2076,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":10.2061,"day_change_pct":0.0265},{"nav_date":"2020-08-03","nav":10.2034,"day_change_pct":0.0716},{"nav_date":"2020-07-31","nav":10.1961,"day_change_pct":0.0285},{"nav_date":"2020-07-30","nav":10.1932,"day_change_pct":0.0098},{"nav_date":"2020-07-29","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2020-07-28","nav":10.1899,"day_change_pct":0.0432},{"nav_date":"2020-07-27","nav":10.1855,"day_change_pct":0.0609},{"nav_date":"2020-07-24","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2020-07-23","nav":10.1765,"day_change_pct":-0.0393},{"nav_date":"2020-07-22","nav":10.1805,"day_change_pct":0.0324},{"nav_date":"2020-07-21","nav":10.1772,"day_change_pct":0.0177},{"nav_date":"2020-07-20","nav":10.1754,"day_change_pct":0.0679},{"nav_date":"2020-07-17","nav":10.1685,"day_change_pct":0.1004},{"nav_date":"2020-07-16","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2020-07-15","nav":10.1562,"day_change_pct":0.0108},{"nav_date":"2020-07-14","nav":10.1551,"day_change_pct":0.0512},{"nav_date":"2020-07-13","nav":10.1499,"day_change_pct":0.073},{"nav_date":"2020-07-10","nav":10.1425,"day_change_pct":0.258},{"nav_date":"2020-07-09","nav":10.1164,"day_change_pct":0.0574},{"nav_date":"2020-07-08","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2020-07-07","nav":10.1081,"day_change_pct":0.0356},{"nav_date":"2020-07-06","nav":10.1045,"day_change_pct":0.0416},{"nav_date":"2020-07-03","nav":10.1003,"day_change_pct":0.1527},{"nav_date":"2020-07-02","nav":10.0849,"day_change_pct":0.1052},{"nav_date":"2020-07-01","nav":10.0743,"day_change_pct":0.0636},{"nav_date":"2020-06-30","nav":10.0679,"day_change_pct":0.0487},{"nav_date":"2020-06-29","nav":10.063,"day_change_pct":0.0706}],"total":796,"page":1,"page_size":250}