{"fund_details":{"scheme_code":142726,"scheme_name":"HDFC FMP 1208D March 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1Y02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-05","nav":13.082,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":13.0786,"day_change_pct":0.0084},{"nav_date":"2021-07-01","nav":13.0775,"day_change_pct":0.0092},{"nav_date":"2021-06-30","nav":13.0763,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":13.0752,"day_change_pct":0.0092},{"nav_date":"2021-06-28","nav":13.074,"day_change_pct":0.0275},{"nav_date":"2021-06-25","nav":13.0704,"day_change_pct":0.0099},{"nav_date":"2021-06-24","nav":13.0691,"day_change_pct":0.0092},{"nav_date":"2021-06-23","nav":13.0679,"day_change_pct":0.0099},{"nav_date":"2021-06-22","nav":13.0666,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":13.0654,"day_change_pct":0.0291},{"nav_date":"2021-06-18","nav":13.0616,"day_change_pct":0.01},{"nav_date":"2021-06-17","nav":13.0603,"day_change_pct":0.0092},{"nav_date":"2021-06-16","nav":13.0591,"day_change_pct":0.0092},{"nav_date":"2021-06-15","nav":13.0579,"day_change_pct":0.01},{"nav_date":"2021-06-14","nav":13.0566,"day_change_pct":0.0375},{"nav_date":"2021-06-11","nav":13.0517,"day_change_pct":0.0123},{"nav_date":"2021-06-10","nav":13.0501,"day_change_pct":0.0123},{"nav_date":"2021-06-09","nav":13.0485,"day_change_pct":0.0123},{"nav_date":"2021-06-08","nav":13.0469,"day_change_pct":0.0123},{"nav_date":"2021-06-07","nav":13.0453,"day_change_pct":0.0368},{"nav_date":"2021-06-04","nav":13.0405,"day_change_pct":0.0123},{"nav_date":"2021-06-03","nav":13.0389,"day_change_pct":0.0138},{"nav_date":"2021-06-02","nav":13.0371,"day_change_pct":0.0123},{"nav_date":"2021-06-01","nav":13.0355,"day_change_pct":0.0115},{"nav_date":"2021-05-31","nav":13.034,"day_change_pct":0.0376},{"nav_date":"2021-05-28","nav":13.0291,"day_change_pct":0.013},{"nav_date":"2021-05-27","nav":13.0274,"day_change_pct":0.0276},{"nav_date":"2021-05-25","nav":13.0238,"day_change_pct":0.0131},{"nav_date":"2021-05-24","nav":13.0221,"day_change_pct":0.0446},{"nav_date":"2021-05-21","nav":13.0163,"day_change_pct":0.0115},{"nav_date":"2021-05-20","nav":13.0148,"day_change_pct":0.0131},{"nav_date":"2021-05-19","nav":13.0131,"day_change_pct":0.0292},{"nav_date":"2021-05-18","nav":13.0093,"day_change_pct":0.0315},{"nav_date":"2021-05-17","nav":13.0052,"day_change_pct":0.0485},{"nav_date":"2021-05-14","nav":12.9989,"day_change_pct":0.0277},{"nav_date":"2021-05-12","nav":12.9953,"day_change_pct":0.0146},{"nav_date":"2021-05-11","nav":12.9934,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":12.9907,"day_change_pct":0.047},{"nav_date":"2021-05-07","nav":12.9846,"day_change_pct":0.0177},{"nav_date":"2021-05-06","nav":12.9823,"day_change_pct":0.0154},{"nav_date":"2021-05-05","nav":12.9803,"day_change_pct":0.0594},{"nav_date":"2021-05-04","nav":12.9726,"day_change_pct":0.0093},{"nav_date":"2021-05-03","nav":12.9714,"day_change_pct":0.0478},{"nav_date":"2021-04-30","nav":12.9652,"day_change_pct":0.0093},{"nav_date":"2021-04-29","nav":12.964,"day_change_pct":0.0201},{"nav_date":"2021-04-28","nav":12.9614,"day_change_pct":0.0147},{"nav_date":"2021-04-27","nav":12.9595,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":12.9575,"day_change_pct":0.0471},{"nav_date":"2021-04-23","nav":12.9514,"day_change_pct":0.0147},{"nav_date":"2021-04-22","nav":12.9495,"day_change_pct":0.0379},{"nav_date":"2021-04-20","nav":12.9446,"day_change_pct":0.0162},{"nav_date":"2021-04-19","nav":12.9425,"day_change_pct":0.0549},{"nav_date":"2021-04-16","nav":12.9354,"day_change_pct":0.0201},{"nav_date":"2021-04-15","nav":12.9328,"day_change_pct":0.0696},{"nav_date":"2021-04-12","nav":12.9238,"day_change_pct":0.0604},{"nav_date":"2021-04-09","nav":12.916,"day_change_pct":0.0178},{"nav_date":"2021-04-08","nav":12.9137,"day_change_pct":0.0147},{"nav_date":"2021-04-07","nav":12.9118,"day_change_pct":0.0256},{"nav_date":"2021-04-06","nav":12.9085,"day_change_pct":0.0287},{"nav_date":"2021-04-05","nav":12.9048,"day_change_pct":0.0915},{"nav_date":"2021-03-31","nav":12.893,"day_change_pct":0.024},{"nav_date":"2021-03-30","nav":12.8899,"day_change_pct":0.08},{"nav_date":"2021-03-26","nav":12.8796,"day_change_pct":0.0163},{"nav_date":"2021-03-25","nav":12.8775,"day_change_pct":0.0171},{"nav_date":"2021-03-24","nav":12.8753,"day_change_pct":0.0264},{"nav_date":"2021-03-23","nav":12.8719,"day_change_pct":0.0256},{"nav_date":"2021-03-22","nav":12.8686,"day_change_pct":0.0591},{"nav_date":"2021-03-19","nav":12.861,"day_change_pct":0.0272},{"nav_date":"2021-03-18","nav":12.8575,"day_change_pct":0.0202},{"nav_date":"2021-03-17","nav":12.8549,"day_change_pct":0.021},{"nav_date":"2021-03-16","nav":12.8522,"day_change_pct":0.0195},{"nav_date":"2021-03-15","nav":12.8497,"day_change_pct":0.074},{"nav_date":"2021-03-12","nav":12.8402,"day_change_pct":0.0319},{"nav_date":"2021-03-10","nav":12.8361,"day_change_pct":0.0187},{"nav_date":"2021-03-09","nav":12.8337,"day_change_pct":0.0203},{"nav_date":"2021-03-08","nav":12.8311,"day_change_pct":0.0593},{"nav_date":"2021-03-05","nav":12.8235,"day_change_pct":0.0156},{"nav_date":"2021-03-04","nav":12.8215,"day_change_pct":0.0117},{"nav_date":"2021-03-03","nav":12.82,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":12.818,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":12.8156,"day_change_pct":0.0797},{"nav_date":"2021-02-26","nav":12.8054,"day_change_pct":0.0125},{"nav_date":"2021-02-25","nav":12.8038,"day_change_pct":0.0445},{"nav_date":"2021-02-24","nav":12.7981,"day_change_pct":0.0461},{"nav_date":"2021-02-23","nav":12.7922,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.7915,"day_change_pct":0.1049},{"nav_date":"2021-02-18","nav":12.7781,"day_change_pct":0.0321},{"nav_date":"2021-02-17","nav":12.774,"day_change_pct":0.0243},{"nav_date":"2021-02-16","nav":12.7709,"day_change_pct":0.0298},{"nav_date":"2021-02-15","nav":12.7671,"day_change_pct":0.0588},{"nav_date":"2021-02-12","nav":12.7596,"day_change_pct":0.0282},{"nav_date":"2021-02-11","nav":12.756,"day_change_pct":0.0267},{"nav_date":"2021-02-10","nav":12.7526,"day_change_pct":0.0275},{"nav_date":"2021-02-09","nav":12.7491,"day_change_pct":0.0659},{"nav_date":"2021-02-08","nav":12.7407,"day_change_pct":0.0628},{"nav_date":"2021-02-05","nav":12.7327,"day_change_pct":0.0369},{"nav_date":"2021-02-04","nav":12.728,"day_change_pct":0.0385},{"nav_date":"2021-02-03","nav":12.7231,"day_change_pct":0.0488},{"nav_date":"2021-02-02","nav":12.7169,"day_change_pct":0.0189},{"nav_date":"2021-02-01","nav":12.7145,"day_change_pct":0.0559},{"nav_date":"2021-01-29","nav":12.7074,"day_change_pct":0.0331},{"nav_date":"2021-01-28","nav":12.7032,"day_change_pct":0.0283},{"nav_date":"2021-01-27","nav":12.6996,"day_change_pct":0.0646},{"nav_date":"2021-01-25","nav":12.6914,"day_change_pct":0.0536},{"nav_date":"2021-01-22","nav":12.6846,"day_change_pct":0.0189},{"nav_date":"2021-01-21","nav":12.6822,"day_change_pct":0.0181},{"nav_date":"2021-01-20","nav":12.6799,"day_change_pct":0.03},{"nav_date":"2021-01-19","nav":12.6761,"day_change_pct":0.0047},{"nav_date":"2021-01-18","nav":12.6755,"day_change_pct":0.0395},{"nav_date":"2021-01-15","nav":12.6705,"day_change_pct":0.0379},{"nav_date":"2021-01-14","nav":12.6657,"day_change_pct":0.0577},{"nav_date":"2021-01-13","nav":12.6584,"day_change_pct":0.0213},{"nav_date":"2021-01-12","nav":12.6557,"day_change_pct":0.0198},{"nav_date":"2021-01-11","nav":12.6532,"day_change_pct":0.0372},{"nav_date":"2021-01-08","nav":12.6485,"day_change_pct":0.0103},{"nav_date":"2021-01-07","nav":12.6472,"day_change_pct":0.0229},{"nav_date":"2021-01-06","nav":12.6443,"day_change_pct":0.019},{"nav_date":"2021-01-05","nav":12.6419,"day_change_pct":0.0649},{"nav_date":"2021-01-04","nav":12.6337,"day_change_pct":0.076},{"nav_date":"2021-01-01","nav":12.6241,"day_change_pct":0.0238},{"nav_date":"2020-12-31","nav":12.6211,"day_change_pct":0.0523},{"nav_date":"2020-12-30","nav":12.6145,"day_change_pct":0.0285},{"nav_date":"2020-12-29","nav":12.6109,"day_change_pct":0.0516},{"nav_date":"2020-12-28","nav":12.6044,"day_change_pct":0.0858},{"nav_date":"2020-12-24","nav":12.5936,"day_change_pct":0.0254},{"nav_date":"2020-12-23","nav":12.5904,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5883,"day_change_pct":0.0405},{"nav_date":"2020-12-21","nav":12.5832,"day_change_pct":0.0708},{"nav_date":"2020-12-18","nav":12.5743,"day_change_pct":0.0565},{"nav_date":"2020-12-17","nav":12.5672,"day_change_pct":0.0374},{"nav_date":"2020-12-16","nav":12.5625,"day_change_pct":-0.0652},{"nav_date":"2020-12-15","nav":12.5707,"day_change_pct":0.0167},{"nav_date":"2020-12-14","nav":12.5686,"day_change_pct":0.0223},{"nav_date":"2020-12-11","nav":12.5658,"day_change_pct":0.0255},{"nav_date":"2020-12-10","nav":12.5626,"day_change_pct":0.0271},{"nav_date":"2020-12-09","nav":12.5592,"day_change_pct":0.0813},{"nav_date":"2020-12-08","nav":12.549,"day_change_pct":0.0223},{"nav_date":"2020-12-07","nav":12.5462,"day_change_pct":0.0774},{"nav_date":"2020-12-04","nav":12.5365,"day_change_pct":0.0255},{"nav_date":"2020-12-03","nav":12.5333,"day_change_pct":0.0136},{"nav_date":"2020-12-02","nav":12.5316,"day_change_pct":0.0152},{"nav_date":"2020-12-01","nav":12.5297,"day_change_pct":0.0615},{"nav_date":"2020-11-27","nav":12.522,"day_change_pct":0.0152},{"nav_date":"2020-11-26","nav":12.5201,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":12.5174,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":12.5155,"day_change_pct":0.0184},{"nav_date":"2020-11-23","nav":12.5132,"day_change_pct":0.0928},{"nav_date":"2020-11-20","nav":12.5016,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":12.4996,"day_change_pct":0.0248},{"nav_date":"2020-11-18","nav":12.4965,"day_change_pct":0.036},{"nav_date":"2020-11-17","nav":12.492,"day_change_pct":0.0809},{"nav_date":"2020-11-13","nav":12.4819,"day_change_pct":0.0417},{"nav_date":"2020-11-12","nav":12.4767,"day_change_pct":0.0273},{"nav_date":"2020-11-11","nav":12.4733,"day_change_pct":0.0257},{"nav_date":"2020-11-10","nav":12.4701,"day_change_pct":0.0225},{"nav_date":"2020-11-09","nav":12.4673,"day_change_pct":0.065},{"nav_date":"2020-11-06","nav":12.4592,"day_change_pct":0.0257},{"nav_date":"2020-11-05","nav":12.456,"day_change_pct":0.0185},{"nav_date":"2020-11-04","nav":12.4537,"day_change_pct":0.0402},{"nav_date":"2020-11-03","nav":12.4487,"day_change_pct":0.0321},{"nav_date":"2020-11-02","nav":12.4447,"day_change_pct":0.0869},{"nav_date":"2020-10-29","nav":12.4339,"day_change_pct":0.1143},{"nav_date":"2020-10-28","nav":12.4197,"day_change_pct":0.0588},{"nav_date":"2020-10-27","nav":12.4124,"day_change_pct":0.0282},{"nav_date":"2020-10-26","nav":12.4089,"day_change_pct":0.071},{"nav_date":"2020-10-23","nav":12.4001,"day_change_pct":0.0105},{"nav_date":"2020-10-22","nav":12.3988,"day_change_pct":0.0307},{"nav_date":"2020-10-21","nav":12.395,"day_change_pct":0.0412},{"nav_date":"2020-10-20","nav":12.3899,"day_change_pct":0.0274},{"nav_date":"2020-10-19","nav":12.3865,"day_change_pct":0.0921},{"nav_date":"2020-10-16","nav":12.3751,"day_change_pct":0.0428},{"nav_date":"2020-10-15","nav":12.3698,"day_change_pct":0.034},{"nav_date":"2020-10-14","nav":12.3656,"day_change_pct":0.0664},{"nav_date":"2020-10-13","nav":12.3574,"day_change_pct":0.0308},{"nav_date":"2020-10-12","nav":12.3536,"day_change_pct":0.0851},{"nav_date":"2020-10-09","nav":12.3431,"day_change_pct":0.0592},{"nav_date":"2020-10-08","nav":12.3358,"day_change_pct":0.0341},{"nav_date":"2020-10-07","nav":12.3316,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":12.3251,"day_change_pct":0.1788},{"nav_date":"2020-10-05","nav":12.3031,"day_change_pct":0.1286},{"nav_date":"2020-10-01","nav":12.2873,"day_change_pct":0.0252},{"nav_date":"2020-09-30","nav":12.2842,"day_change_pct":0.0236},{"nav_date":"2020-09-29","nav":12.2813,"day_change_pct":0.0244},{"nav_date":"2020-09-28","nav":12.2783,"day_change_pct":0.0709},{"nav_date":"2020-09-25","nav":12.2696,"day_change_pct":0.0139},{"nav_date":"2020-09-24","nav":12.2679,"day_change_pct":0.0873},{"nav_date":"2020-09-23","nav":12.2572,"day_change_pct":0.0237},{"nav_date":"2020-09-22","nav":12.2543,"day_change_pct":0.0686},{"nav_date":"2020-09-21","nav":12.2459,"day_change_pct":0.0834},{"nav_date":"2020-09-18","nav":12.2357,"day_change_pct":0.0294},{"nav_date":"2020-09-17","nav":12.2321,"day_change_pct":0.0286},{"nav_date":"2020-09-16","nav":12.2286,"day_change_pct":0.0237},{"nav_date":"2020-09-15","nav":12.2257,"day_change_pct":0.0254},{"nav_date":"2020-09-14","nav":12.2226,"day_change_pct":0.0704},{"nav_date":"2020-09-11","nav":12.214,"day_change_pct":0.077},{"nav_date":"2020-09-10","nav":12.2046,"day_change_pct":0.0311},{"nav_date":"2020-09-09","nav":12.2008,"day_change_pct":0.0164},{"nav_date":"2020-09-08","nav":12.1988,"day_change_pct":0.0246},{"nav_date":"2020-09-07","nav":12.1958,"day_change_pct":0.0541},{"nav_date":"2020-09-04","nav":12.1892,"day_change_pct":0.0451},{"nav_date":"2020-09-03","nav":12.1837,"day_change_pct":0.0452},{"nav_date":"2020-09-02","nav":12.1782,"day_change_pct":0.0238},{"nav_date":"2020-09-01","nav":12.1753,"day_change_pct":0.0271},{"nav_date":"2020-08-31","nav":12.172,"day_change_pct":0.0748},{"nav_date":"2020-08-28","nav":12.1629,"day_change_pct":0.0197},{"nav_date":"2020-08-27","nav":12.1605,"day_change_pct":0.0214},{"nav_date":"2020-08-26","nav":12.1579,"day_change_pct":-0.0049},{"nav_date":"2020-08-25","nav":12.1585,"day_change_pct":0.0173},{"nav_date":"2020-08-24","nav":12.1564,"day_change_pct":0.042},{"nav_date":"2020-08-21","nav":12.1513,"day_change_pct":0.0156},{"nav_date":"2020-08-20","nav":12.1494,"day_change_pct":0.0288},{"nav_date":"2020-08-19","nav":12.1459,"day_change_pct":0.0873},{"nav_date":"2020-08-18","nav":12.1353,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":12.134,"day_change_pct":0.0718},{"nav_date":"2020-08-14","nav":12.1253,"day_change_pct":0.0247},{"nav_date":"2020-08-13","nav":12.1223,"day_change_pct":0.0239},{"nav_date":"2020-08-12","nav":12.1194,"day_change_pct":0.0347},{"nav_date":"2020-08-11","nav":12.1152,"day_change_pct":0.0776},{"nav_date":"2020-08-10","nav":12.1058,"day_change_pct":0.1746},{"nav_date":"2020-08-07","nav":12.0847,"day_change_pct":0.0389},{"nav_date":"2020-08-06","nav":12.08,"day_change_pct":0.0207},{"nav_date":"2020-08-05","nav":12.0775,"day_change_pct":0.0157},{"nav_date":"2020-08-04","nav":12.0756,"day_change_pct":0.0265},{"nav_date":"2020-08-03","nav":12.0724,"day_change_pct":0.0746},{"nav_date":"2020-07-31","nav":12.0634,"day_change_pct":0.029},{"nav_date":"2020-07-30","nav":12.0599,"day_change_pct":0.0108},{"nav_date":"2020-07-29","nav":12.0586,"day_change_pct":0.0232},{"nav_date":"2020-07-28","nav":12.0558,"day_change_pct":0.0448},{"nav_date":"2020-07-27","nav":12.0504,"day_change_pct":0.0631},{"nav_date":"2020-07-24","nav":12.0428,"day_change_pct":0.0282},{"nav_date":"2020-07-23","nav":12.0394,"day_change_pct":-0.039},{"nav_date":"2020-07-22","nav":12.0441,"day_change_pct":0.0332},{"nav_date":"2020-07-21","nav":12.0401,"day_change_pct":0.0191},{"nav_date":"2020-07-20","nav":12.0378,"day_change_pct":0.0707},{"nav_date":"2020-07-17","nav":12.0293,"day_change_pct":0.1007},{"nav_date":"2020-07-16","nav":12.0172,"day_change_pct":0.0216},{"nav_date":"2020-07-15","nav":12.0146,"day_change_pct":0.0117},{"nav_date":"2020-07-14","nav":12.0132,"day_change_pct":0.0516},{"nav_date":"2020-07-13","nav":12.007,"day_change_pct":0.0758},{"nav_date":"2020-07-10","nav":11.9979,"day_change_pct":0.259},{"nav_date":"2020-07-09","nav":11.9669,"day_change_pct":0.0577},{"nav_date":"2020-07-08","nav":11.96,"day_change_pct":0.0259},{"nav_date":"2020-07-07","nav":11.9569,"day_change_pct":0.036},{"nav_date":"2020-07-06","nav":11.9526,"day_change_pct":0.0444},{"nav_date":"2020-07-03","nav":11.9473,"day_change_pct":0.1542},{"nav_date":"2020-07-02","nav":11.9289,"day_change_pct":0.1057},{"nav_date":"2020-07-01","nav":11.9163,"day_change_pct":0.0647},{"nav_date":"2020-06-30","nav":11.9086,"day_change_pct":0.0487},{"nav_date":"2020-06-29","nav":11.9028,"day_change_pct":0.074}],"total":796,"page":1,"page_size":250}