{"fund_details":{"scheme_code":142721,"scheme_name":"Invesco India Fixed Maturity Plan - Series 31 - Plan A - Direct Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K013O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":12.6145,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6134,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6123,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.609,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6079,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6068,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6057,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6046,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.6013,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6002,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.598,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5969,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5936,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5925,"day_change_pct":0.027},{"nav_date":"2021-04-12","nav":12.5891,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5858,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5847,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5837,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5827,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.5814,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":12.5755,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5742,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5692,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5678,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5667,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5655,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.5638,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5603,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5586,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5575,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5558,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5549,"day_change_pct":0.0327},{"nav_date":"2021-03-12","nav":12.5508,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5486,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5474,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5465,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.543,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5422,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5418,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5411,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.5398,"day_change_pct":0.0271},{"nav_date":"2021-02-26","nav":12.5364,"day_change_pct":-0.0056},{"nav_date":"2021-02-25","nav":12.5371,"day_change_pct":0.0152},{"nav_date":"2021-02-24","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.5327,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5321,"day_change_pct":0.0423},{"nav_date":"2021-02-18","nav":12.5268,"day_change_pct":0.0144},{"nav_date":"2021-02-17","nav":12.525,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5235,"day_change_pct":0.0168},{"nav_date":"2021-02-15","nav":12.5214,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.5178,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5165,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.5146,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.5128,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.5113,"day_change_pct":0.0336},{"nav_date":"2021-02-05","nav":12.5071,"day_change_pct":0.016},{"nav_date":"2021-02-04","nav":12.5051,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5038,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5032,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.502,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4983,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.497,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.4956,"day_change_pct":0.0256},{"nav_date":"2021-01-25","nav":12.4924,"day_change_pct":0.0272},{"nav_date":"2021-01-22","nav":12.489,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.4887,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4881,"day_change_pct":0.0256},{"nav_date":"2021-01-19","nav":12.4849,"day_change_pct":-0.012},{"nav_date":"2021-01-18","nav":12.4864,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.484,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4828,"day_change_pct":-0.008},{"nav_date":"2021-01-13","nav":12.4838,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4822,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4811,"day_change_pct":0.0144},{"nav_date":"2021-01-08","nav":12.4793,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4785,"day_change_pct":0.0136},{"nav_date":"2021-01-06","nav":12.4768,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.4757,"day_change_pct":0.016},{"nav_date":"2021-01-04","nav":12.4737,"day_change_pct":0.0353},{"nav_date":"2021-01-01","nav":12.4693,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4678,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4664,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4648,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.4629,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.458,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4568,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.4557,"day_change_pct":0.0048},{"nav_date":"2020-12-21","nav":12.4551,"day_change_pct":0.0402},{"nav_date":"2020-12-18","nav":12.4501,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4489,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":12.4478,"day_change_pct":0.0145},{"nav_date":"2020-12-15","nav":12.446,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.4454,"day_change_pct":0.0249},{"nav_date":"2020-12-11","nav":12.4423,"day_change_pct":0.0121},{"nav_date":"2020-12-10","nav":12.4408,"day_change_pct":0.0088},{"nav_date":"2020-12-09","nav":12.4397,"day_change_pct":0.0137},{"nav_date":"2020-12-08","nav":12.438,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.437,"day_change_pct":0.0346},{"nav_date":"2020-12-04","nav":12.4327,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4311,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.4312,"day_change_pct":0.008},{"nav_date":"2020-12-01","nav":12.4302,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4269,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4257,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.4246,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.4234,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.4225,"day_change_pct":0.0451},{"nav_date":"2020-11-20","nav":12.4169,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4145,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4128,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.4105,"day_change_pct":0.0363},{"nav_date":"2020-11-13","nav":12.406,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4047,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":12.402,"day_change_pct":0.0097},{"nav_date":"2020-11-10","nav":12.4008,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3994,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3954,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3943,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3943,"day_change_pct":0.0137},{"nav_date":"2020-11-03","nav":12.3926,"day_change_pct":0.0194},{"nav_date":"2020-11-02","nav":12.3902,"day_change_pct":0.0388},{"nav_date":"2020-10-29","nav":12.3854,"day_change_pct":0.0145},{"nav_date":"2020-10-28","nav":12.3836,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3829,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.381,"day_change_pct":0.0291},{"nav_date":"2020-10-23","nav":12.3774,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3773,"day_change_pct":0.0154},{"nav_date":"2020-10-21","nav":12.3754,"day_change_pct":0.0251},{"nav_date":"2020-10-20","nav":12.3723,"day_change_pct":0.0089},{"nav_date":"2020-10-19","nav":12.3712,"day_change_pct":0.0388},{"nav_date":"2020-10-16","nav":12.3664,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":12.3633,"day_change_pct":0.0267},{"nav_date":"2020-10-14","nav":12.36,"day_change_pct":0.0324},{"nav_date":"2020-10-13","nav":12.356,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3546,"day_change_pct":0.0381},{"nav_date":"2020-10-09","nav":12.3499,"day_change_pct":0.0429},{"nav_date":"2020-10-08","nav":12.3446,"day_change_pct":0.0235},{"nav_date":"2020-10-07","nav":12.3417,"day_change_pct":0.0519},{"nav_date":"2020-10-06","nav":12.3353,"day_change_pct":0.0438},{"nav_date":"2020-10-05","nav":12.3299,"day_change_pct":0.0568},{"nav_date":"2020-10-01","nav":12.3229,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.3214,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.32,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.3186,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3146,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3142,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3131,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3118,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3104,"day_change_pct":0.039},{"nav_date":"2020-09-18","nav":12.3056,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.305,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3025,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.3012,"day_change_pct":0.0114},{"nav_date":"2020-09-14","nav":12.2998,"day_change_pct":0.0431},{"nav_date":"2020-09-11","nav":12.2945,"day_change_pct":-0.0024},{"nav_date":"2020-09-10","nav":12.2948,"day_change_pct":0.0163},{"nav_date":"2020-09-09","nav":12.2928,"day_change_pct":0.0024},{"nav_date":"2020-09-08","nav":12.2925,"day_change_pct":0.0203},{"nav_date":"2020-09-07","nav":12.29,"day_change_pct":0.0342},{"nav_date":"2020-09-04","nav":12.2858,"day_change_pct":0.0212},{"nav_date":"2020-09-03","nav":12.2832,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.2815,"day_change_pct":0.0106},{"nav_date":"2020-09-01","nav":12.2802,"day_change_pct":0.0122},{"nav_date":"2020-08-31","nav":12.2787,"day_change_pct":0.0358},{"nav_date":"2020-08-28","nav":12.2743,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.2732,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2724,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2713,"day_change_pct":0.0179},{"nav_date":"2020-08-24","nav":12.2691,"day_change_pct":0.0114},{"nav_date":"2020-08-21","nav":12.2677,"day_change_pct":-0.0016},{"nav_date":"2020-08-20","nav":12.2679,"day_change_pct":0.0147},{"nav_date":"2020-08-19","nav":12.2661,"day_change_pct":0.0236},{"nav_date":"2020-08-18","nav":12.2632,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2621,"day_change_pct":0.0547},{"nav_date":"2020-08-14","nav":12.2554,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.254,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2527,"day_change_pct":0.0212},{"nav_date":"2020-08-11","nav":12.2501,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.2501,"day_change_pct":0.04},{"nav_date":"2020-08-07","nav":12.2452,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.2445,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.2434,"day_change_pct":0.0008},{"nav_date":"2020-08-04","nav":12.2433,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.2414,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":12.2376,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2366,"day_change_pct":0.0311},{"nav_date":"2020-07-29","nav":12.2328,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.2319,"day_change_pct":-0.0221},{"nav_date":"2020-07-27","nav":12.2346,"day_change_pct":0.0458},{"nav_date":"2020-07-24","nav":12.229,"day_change_pct":0.0147},{"nav_date":"2020-07-23","nav":12.2272,"day_change_pct":0.0057},{"nav_date":"2020-07-22","nav":12.2265,"day_change_pct":0.0172},{"nav_date":"2020-07-21","nav":12.2244,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2231,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":12.2185,"day_change_pct":0.0409},{"nav_date":"2020-07-16","nav":12.2135,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2125,"day_change_pct":0.0197},{"nav_date":"2020-07-14","nav":12.2101,"day_change_pct":0.0328},{"nav_date":"2020-07-13","nav":12.2061,"day_change_pct":0.0369},{"nav_date":"2020-07-10","nav":12.2016,"day_change_pct":0.032},{"nav_date":"2020-07-09","nav":12.1977,"day_change_pct":0.0558},{"nav_date":"2020-07-08","nav":12.1909,"day_change_pct":0.0238},{"nav_date":"2020-07-07","nav":12.188,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.1871,"day_change_pct":0.0969},{"nav_date":"2020-07-03","nav":12.1753,"day_change_pct":0.0937},{"nav_date":"2020-07-02","nav":12.1639,"day_change_pct":0.0214},{"nav_date":"2020-07-01","nav":12.1613,"day_change_pct":0.0576},{"nav_date":"2020-06-30","nav":12.1543,"day_change_pct":0.0346},{"nav_date":"2020-06-29","nav":12.1501,"day_change_pct":0.0272},{"nav_date":"2020-06-26","nav":12.1468,"day_change_pct":0.0906},{"nav_date":"2020-06-25","nav":12.1358,"day_change_pct":0.0387},{"nav_date":"2020-06-24","nav":12.1311,"day_change_pct":0.0396},{"nav_date":"2020-06-23","nav":12.1263,"day_change_pct":0.0875},{"nav_date":"2020-06-22","nav":12.1157,"day_change_pct":0.057},{"nav_date":"2020-06-19","nav":12.1088,"day_change_pct":0.0339},{"nav_date":"2020-06-18","nav":12.1047,"day_change_pct":0.0728},{"nav_date":"2020-06-17","nav":12.0959,"day_change_pct":0.0174},{"nav_date":"2020-06-16","nav":12.0938,"day_change_pct":0.0761},{"nav_date":"2020-06-15","nav":12.0846,"day_change_pct":0.0488},{"nav_date":"2020-06-12","nav":12.0787,"day_change_pct":0.0298},{"nav_date":"2020-06-11","nav":12.0751,"day_change_pct":0.1152},{"nav_date":"2020-06-10","nav":12.0612,"day_change_pct":0.0523},{"nav_date":"2020-06-09","nav":12.0549,"day_change_pct":0.0141},{"nav_date":"2020-06-08","nav":12.0532,"day_change_pct":0.0448},{"nav_date":"2020-06-05","nav":12.0478,"day_change_pct":0.0266},{"nav_date":"2020-06-04","nav":12.0446,"day_change_pct":-0.0506},{"nav_date":"2020-06-03","nav":12.0507,"day_change_pct":0.0365},{"nav_date":"2020-06-02","nav":12.0463,"day_change_pct":0.0432},{"nav_date":"2020-06-01","nav":12.0411,"day_change_pct":0.0025},{"nav_date":"2020-05-29","nav":12.0408,"day_change_pct":-0.0498},{"nav_date":"2020-05-28","nav":12.0468,"day_change_pct":0.0556},{"nav_date":"2020-05-27","nav":12.0401,"day_change_pct":0.0449},{"nav_date":"2020-05-26","nav":12.0347,"day_change_pct":0.0807},{"nav_date":"2020-05-22","nav":12.025,"day_change_pct":0.2392},{"nav_date":"2020-05-21","nav":11.9963,"day_change_pct":0.05},{"nav_date":"2020-05-20","nav":11.9903,"day_change_pct":0.0651},{"nav_date":"2020-05-19","nav":11.9825,"day_change_pct":0.0568},{"nav_date":"2020-05-18","nav":11.9757,"day_change_pct":0.2293},{"nav_date":"2020-05-15","nav":11.9483,"day_change_pct":0.0796},{"nav_date":"2020-05-14","nav":11.9388,"day_change_pct":0.0645},{"nav_date":"2020-05-13","nav":11.9311,"day_change_pct":-0.0075},{"nav_date":"2020-05-12","nav":11.932,"day_change_pct":0.1586},{"nav_date":"2020-05-11","nav":11.9131,"day_change_pct":0.0521},{"nav_date":"2020-05-08","nav":11.9069,"day_change_pct":0.0765},{"nav_date":"2020-05-06","nav":11.8978,"day_change_pct":0.0294},{"nav_date":"2020-05-05","nav":11.8943,"day_change_pct":0.0471},{"nav_date":"2020-05-04","nav":11.8887,"day_change_pct":0.0791},{"nav_date":"2020-04-30","nav":11.8793,"day_change_pct":0.0809},{"nav_date":"2020-04-29","nav":11.8697,"day_change_pct":0.0514},{"nav_date":"2020-04-28","nav":11.8636,"day_change_pct":-0.0489}],"total":754,"page":1,"page_size":250}