{"fund_details":{"scheme_code":142720,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PI (1140 days) - REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1MU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":10.0,"day_change_pct":-20.2036},{"nav_date":"2021-04-19","nav":12.5319,"day_change_pct":0.0247},{"nav_date":"2021-04-16","nav":12.5288,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5278,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":12.5247,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":12.5215,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5205,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5195,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5185,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5174,"day_change_pct":0.0448},{"nav_date":"2021-03-31","nav":12.5118,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5106,"day_change_pct":0.0384},{"nav_date":"2021-03-26","nav":12.5058,"day_change_pct":0.0088},{"nav_date":"2021-03-25","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5036,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5024,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.501,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":12.4976,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4961,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4951,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4937,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4927,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.4868,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4856,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4848,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4814,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4806,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.48,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4792,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4781,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":12.4749,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.475,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.4735,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.4715,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4705,"day_change_pct":0.0361},{"nav_date":"2021-02-18","nav":12.466,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4644,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4627,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4611,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4575,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4562,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4546,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4532,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4517,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":12.4478,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.4463,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4449,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4441,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4427,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":12.4393,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":12.4379,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.4365,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4338,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.4308,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.43,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4294,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4274,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4279,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":12.4256,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4247,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4249,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.4232,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.4222,"day_change_pct":0.0097},{"nav_date":"2021-01-08","nav":12.421,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4201,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4192,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4184,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.4172,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.4135,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4121,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4107,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.409,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4072,"day_change_pct":0.0363},{"nav_date":"2020-12-24","nav":12.4027,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4013,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.4001,"day_change_pct":0.0065},{"nav_date":"2020-12-21","nav":12.3993,"day_change_pct":0.0315},{"nav_date":"2020-12-18","nav":12.3954,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3942,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.3935,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.3916,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3908,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.3874,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3863,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.3849,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3841,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3833,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":12.3786,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3771,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3768,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.3766,"day_change_pct":0.0267},{"nav_date":"2020-11-27","nav":12.3733,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.372,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3705,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3691,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.368,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":12.3635,"day_change_pct":0.017},{"nav_date":"2020-11-19","nav":12.3614,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3597,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3573,"day_change_pct":0.0324},{"nav_date":"2020-11-13","nav":12.3533,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.352,"day_change_pct":0.0202},{"nav_date":"2020-11-11","nav":12.3495,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.3479,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3465,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3428,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3418,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.3416,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3395,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3382,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":12.3339,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3326,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3315,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.3294,"day_change_pct":0.0325},{"nav_date":"2020-10-23","nav":12.3254,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3253,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3241,"day_change_pct":0.0235},{"nav_date":"2020-10-20","nav":12.3212,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3197,"day_change_pct":0.039},{"nav_date":"2020-10-16","nav":12.3149,"day_change_pct":0.0244},{"nav_date":"2020-10-15","nav":12.3119,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":12.3092,"day_change_pct":0.0293},{"nav_date":"2020-10-13","nav":12.3056,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3048,"day_change_pct":0.0382},{"nav_date":"2020-10-09","nav":12.3001,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":12.2955,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":12.2924,"day_change_pct":0.0423},{"nav_date":"2020-10-06","nav":12.2872,"day_change_pct":0.0261},{"nav_date":"2020-10-05","nav":12.284,"day_change_pct":0.0538},{"nav_date":"2020-10-01","nav":12.2774,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2755,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2741,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.2725,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2687,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.2684,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2674,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2661,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2648,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2607,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.2598,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.2571,"day_change_pct":0.0065},{"nav_date":"2020-09-15","nav":12.2563,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.255,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":12.2513,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2512,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2497,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.2489,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":12.2473,"day_change_pct":0.031},{"nav_date":"2020-09-04","nav":12.2435,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":12.2412,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.24,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.239,"day_change_pct":0.0262},{"nav_date":"2020-08-31","nav":12.2358,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":12.2318,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.2309,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2298,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.2281,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2282,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":12.2263,"day_change_pct":0.0115},{"nav_date":"2020-08-20","nav":12.2249,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":12.2237,"day_change_pct":0.0245},{"nav_date":"2020-08-18","nav":12.2207,"day_change_pct":0.0139},{"nav_date":"2020-08-17","nav":12.219,"day_change_pct":0.0524},{"nav_date":"2020-08-14","nav":12.2126,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2112,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2101,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.2077,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.2074,"day_change_pct":0.0361},{"nav_date":"2020-08-07","nav":12.203,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.203,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.2023,"day_change_pct":0.0123},{"nav_date":"2020-08-04","nav":12.2008,"day_change_pct":0.0213},{"nav_date":"2020-08-03","nav":12.1982,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.1948,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.1937,"day_change_pct":0.0148},{"nav_date":"2020-07-29","nav":12.1919,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.1912,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.1926,"day_change_pct":0.0418},{"nav_date":"2020-07-24","nav":12.1875,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":12.1856,"day_change_pct":0.0205},{"nav_date":"2020-07-22","nav":12.1831,"day_change_pct":0.0041},{"nav_date":"2020-07-21","nav":12.1826,"day_change_pct":0.0156},{"nav_date":"2020-07-20","nav":12.1807,"day_change_pct":0.0353},{"nav_date":"2020-07-17","nav":12.1764,"day_change_pct":0.0353},{"nav_date":"2020-07-16","nav":12.1721,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1709,"day_change_pct":0.0205},{"nav_date":"2020-07-14","nav":12.1684,"day_change_pct":0.0238},{"nav_date":"2020-07-13","nav":12.1655,"day_change_pct":0.0271},{"nav_date":"2020-07-10","nav":12.1622,"day_change_pct":0.028},{"nav_date":"2020-07-09","nav":12.1588,"day_change_pct":0.0362},{"nav_date":"2020-07-08","nav":12.1544,"day_change_pct":0.0412},{"nav_date":"2020-07-07","nav":12.1494,"day_change_pct":0.0206},{"nav_date":"2020-07-06","nav":12.1469,"day_change_pct":0.089},{"nav_date":"2020-07-03","nav":12.1361,"day_change_pct":0.099},{"nav_date":"2020-07-02","nav":12.1241,"day_change_pct":0.0214},{"nav_date":"2020-07-01","nav":12.1215,"day_change_pct":0.0487},{"nav_date":"2020-06-30","nav":12.1156,"day_change_pct":0.033},{"nav_date":"2020-06-29","nav":12.1116,"day_change_pct":0.0223},{"nav_date":"2020-06-26","nav":12.1089,"day_change_pct":0.0835},{"nav_date":"2020-06-25","nav":12.0988,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.0956,"day_change_pct":0.0132},{"nav_date":"2020-06-23","nav":12.094,"day_change_pct":0.0803},{"nav_date":"2020-06-22","nav":12.0843,"day_change_pct":0.0422},{"nav_date":"2020-06-19","nav":12.0792,"day_change_pct":0.0323},{"nav_date":"2020-06-18","nav":12.0753,"day_change_pct":0.0746},{"nav_date":"2020-06-17","nav":12.0663,"day_change_pct":0.0083},{"nav_date":"2020-06-16","nav":12.0653,"day_change_pct":0.0888},{"nav_date":"2020-06-15","nav":12.0546,"day_change_pct":0.0697},{"nav_date":"2020-06-12","nav":12.0462,"day_change_pct":0.0232},{"nav_date":"2020-06-11","nav":12.0434,"day_change_pct":0.1072},{"nav_date":"2020-06-10","nav":12.0305,"day_change_pct":0.0516},{"nav_date":"2020-06-09","nav":12.0243,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0229,"day_change_pct":0.0366},{"nav_date":"2020-06-05","nav":12.0185,"day_change_pct":0.0175},{"nav_date":"2020-06-04","nav":12.0164,"day_change_pct":-0.0374},{"nav_date":"2020-06-03","nav":12.0209,"day_change_pct":0.0558},{"nav_date":"2020-06-02","nav":12.0142,"day_change_pct":0.05},{"nav_date":"2020-06-01","nav":12.0082,"day_change_pct":0.0158},{"nav_date":"2020-05-29","nav":12.0063,"day_change_pct":-0.045},{"nav_date":"2020-05-28","nav":12.0117,"day_change_pct":0.0408},{"nav_date":"2020-05-27","nav":12.0068,"day_change_pct":0.0425},{"nav_date":"2020-05-26","nav":12.0017,"day_change_pct":0.0926},{"nav_date":"2020-05-22","nav":11.9906,"day_change_pct":0.2064},{"nav_date":"2020-05-21","nav":11.9659,"day_change_pct":0.0636},{"nav_date":"2020-05-20","nav":11.9583,"day_change_pct":0.0602},{"nav_date":"2020-05-19","nav":11.9511,"day_change_pct":0.0301},{"nav_date":"2020-05-18","nav":11.9475,"day_change_pct":0.2215},{"nav_date":"2020-05-15","nav":11.9211,"day_change_pct":0.0722},{"nav_date":"2020-05-14","nav":11.9125,"day_change_pct":0.0638},{"nav_date":"2020-05-13","nav":11.9049,"day_change_pct":-0.0034},{"nav_date":"2020-05-12","nav":11.9053,"day_change_pct":0.1405},{"nav_date":"2020-05-11","nav":11.8886,"day_change_pct":0.048},{"nav_date":"2020-05-08","nav":11.8829,"day_change_pct":0.0825},{"nav_date":"2020-05-06","nav":11.8731,"day_change_pct":0.0303},{"nav_date":"2020-05-05","nav":11.8695,"day_change_pct":0.0742},{"nav_date":"2020-05-04","nav":11.8607,"day_change_pct":0.0751},{"nav_date":"2020-04-30","nav":11.8518,"day_change_pct":0.0692},{"nav_date":"2020-04-29","nav":11.8436,"day_change_pct":0.0482},{"nav_date":"2020-04-28","nav":11.8379,"day_change_pct":-0.0903},{"nav_date":"2020-04-27","nav":11.8486,"day_change_pct":-0.2131},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8739,"day_change_pct":0.162},{"nav_date":"2020-04-22","nav":11.8547,"day_change_pct":0.0363},{"nav_date":"2020-04-21","nav":11.8504,"day_change_pct":0.0997},{"nav_date":"2020-04-20","nav":11.8386,"day_change_pct":0.1531},{"nav_date":"2020-04-17","nav":11.8205,"day_change_pct":0.2476},{"nav_date":"2020-04-16","nav":11.7913,"day_change_pct":0.0772},{"nav_date":"2020-04-15","nav":11.7822,"day_change_pct":0.0348},{"nav_date":"2020-04-13","nav":11.7781,"day_change_pct":0.0705}],"total":748,"page":1,"page_size":250}