{"fund_details":{"scheme_code":142719,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PI (1140 days) - DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1MX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":10.0,"day_change_pct":-20.64},{"nav_date":"2021-04-19","nav":12.6008,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5975,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.5965,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5932,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.59,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5889,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.5878,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5868,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.5857,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.5799,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5786,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5736,"day_change_pct":0.0087},{"nav_date":"2021-03-25","nav":12.5725,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5713,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5701,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5686,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.565,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5624,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.561,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.56,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.5562,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5538,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5526,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5518,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5482,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5474,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5468,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.546,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5448,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5415,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5415,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.54,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.5379,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5369,"day_change_pct":0.0367},{"nav_date":"2021-02-18","nav":12.5323,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5306,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5273,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.5235,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5221,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5205,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5191,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":12.5175,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":12.5136,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.512,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.5105,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5097,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5083,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.5047,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5033,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5018,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.499,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.4958,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4949,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4943,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4923,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4927,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4902,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4892,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4894,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.4876,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.4852,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4842,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4832,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4824,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.4812,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":12.4772,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4758,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4744,"day_change_pct":0.0144},{"nav_date":"2020-12-29","nav":12.4726,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.4707,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.466,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.4645,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.4633,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4624,"day_change_pct":0.0329},{"nav_date":"2020-12-18","nav":12.4583,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4571,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4563,"day_change_pct":0.0161},{"nav_date":"2020-12-15","nav":12.4543,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4534,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":12.4499,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.4487,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4472,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4464,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4455,"day_change_pct":0.0394},{"nav_date":"2020-12-04","nav":12.4406,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.439,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4387,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.4384,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":12.4349,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4335,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4319,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4305,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.4293,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":12.4246,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4225,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4207,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4183,"day_change_pct":0.0346},{"nav_date":"2020-11-13","nav":12.414,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4126,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.41,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4083,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.4069,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.403,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.402,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4017,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.3995,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3981,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":12.3936,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3922,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.391,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3888,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":12.3847,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3845,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3832,"day_change_pct":0.0234},{"nav_date":"2020-10-20","nav":12.3803,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3787,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":12.3737,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":12.3706,"day_change_pct":0.0226},{"nav_date":"2020-10-14","nav":12.3678,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":12.3641,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3632,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":12.3583,"day_change_pct":0.038},{"nav_date":"2020-10-08","nav":12.3536,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":12.3505,"day_change_pct":0.0429},{"nav_date":"2020-10-06","nav":12.3452,"day_change_pct":0.0267},{"nav_date":"2020-10-05","nav":12.3419,"day_change_pct":0.0567},{"nav_date":"2020-10-01","nav":12.3349,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.333,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3316,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":12.3298,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3259,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3255,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3244,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.323,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3216,"day_change_pct":0.0349},{"nav_date":"2020-09-18","nav":12.3173,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3163,"day_change_pct":0.0219},{"nav_date":"2020-09-16","nav":12.3136,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3127,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.3114,"day_change_pct":0.0325},{"nav_date":"2020-09-11","nav":12.3074,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3072,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.3058,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.3048,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.3032,"day_change_pct":0.0325},{"nav_date":"2020-09-04","nav":12.2992,"day_change_pct":0.0195},{"nav_date":"2020-09-03","nav":12.2968,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2955,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2945,"day_change_pct":0.0268},{"nav_date":"2020-08-31","nav":12.2912,"day_change_pct":0.0342},{"nav_date":"2020-08-28","nav":12.287,"day_change_pct":0.0081},{"nav_date":"2020-08-27","nav":12.286,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":12.2831,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2831,"day_change_pct":0.0171},{"nav_date":"2020-08-21","nav":12.281,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.2796,"day_change_pct":0.0106},{"nav_date":"2020-08-19","nav":12.2783,"day_change_pct":0.0253},{"nav_date":"2020-08-18","nav":12.2752,"day_change_pct":0.0139},{"nav_date":"2020-08-17","nav":12.2735,"day_change_pct":0.0546},{"nav_date":"2020-08-14","nav":12.2668,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2654,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2642,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2617,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2614,"day_change_pct":0.0375},{"nav_date":"2020-08-07","nav":12.2568,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2567,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.2559,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.2544,"day_change_pct":0.0212},{"nav_date":"2020-08-03","nav":12.2518,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2481,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.247,"day_change_pct":0.0155},{"nav_date":"2020-07-29","nav":12.2451,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2444,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":12.2457,"day_change_pct":0.0433},{"nav_date":"2020-07-24","nav":12.2404,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":12.2384,"day_change_pct":0.0204},{"nav_date":"2020-07-22","nav":12.2359,"day_change_pct":0.0049},{"nav_date":"2020-07-21","nav":12.2353,"day_change_pct":0.0155},{"nav_date":"2020-07-20","nav":12.2334,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":12.2288,"day_change_pct":0.036},{"nav_date":"2020-07-16","nav":12.2244,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2232,"day_change_pct":0.0213},{"nav_date":"2020-07-14","nav":12.2206,"day_change_pct":0.0246},{"nav_date":"2020-07-13","nav":12.2176,"day_change_pct":0.0287},{"nav_date":"2020-07-10","nav":12.2141,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.2106,"day_change_pct":0.036},{"nav_date":"2020-07-08","nav":12.2062,"day_change_pct":0.0426},{"nav_date":"2020-07-07","nav":12.201,"day_change_pct":0.0205},{"nav_date":"2020-07-06","nav":12.1985,"day_change_pct":0.0903},{"nav_date":"2020-07-03","nav":12.1875,"day_change_pct":0.1002},{"nav_date":"2020-07-02","nav":12.1753,"day_change_pct":0.0222},{"nav_date":"2020-07-01","nav":12.1726,"day_change_pct":0.0493},{"nav_date":"2020-06-30","nav":12.1666,"day_change_pct":0.0329},{"nav_date":"2020-06-29","nav":12.1626,"day_change_pct":0.0238},{"nav_date":"2020-06-26","nav":12.1597,"day_change_pct":0.084},{"nav_date":"2020-06-25","nav":12.1495,"day_change_pct":0.0272},{"nav_date":"2020-06-24","nav":12.1462,"day_change_pct":0.014},{"nav_date":"2020-06-23","nav":12.1445,"day_change_pct":0.0808},{"nav_date":"2020-06-22","nav":12.1347,"day_change_pct":0.0429},{"nav_date":"2020-06-19","nav":12.1295,"day_change_pct":0.0338},{"nav_date":"2020-06-18","nav":12.1254,"day_change_pct":0.0751},{"nav_date":"2020-06-17","nav":12.1163,"day_change_pct":0.0083},{"nav_date":"2020-06-16","nav":12.1153,"day_change_pct":0.0892},{"nav_date":"2020-06-15","nav":12.1045,"day_change_pct":0.0711},{"nav_date":"2020-06-12","nav":12.0959,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":12.093,"day_change_pct":0.1076},{"nav_date":"2020-06-10","nav":12.08,"day_change_pct":0.0522},{"nav_date":"2020-06-09","nav":12.0737,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.0722,"day_change_pct":0.0381},{"nav_date":"2020-06-05","nav":12.0676,"day_change_pct":0.0182},{"nav_date":"2020-06-04","nav":12.0654,"day_change_pct":-0.0373},{"nav_date":"2020-06-03","nav":12.0699,"day_change_pct":0.0564},{"nav_date":"2020-06-02","nav":12.0631,"day_change_pct":0.0506},{"nav_date":"2020-06-01","nav":12.057,"day_change_pct":0.0166},{"nav_date":"2020-05-29","nav":12.055,"day_change_pct":-0.0448},{"nav_date":"2020-05-28","nav":12.0604,"day_change_pct":0.0423},{"nav_date":"2020-05-27","nav":12.0553,"day_change_pct":0.0432},{"nav_date":"2020-05-26","nav":12.0501,"day_change_pct":0.0947},{"nav_date":"2020-05-22","nav":12.0387,"day_change_pct":0.2064},{"nav_date":"2020-05-21","nav":12.0139,"day_change_pct":0.065},{"nav_date":"2020-05-20","nav":12.0061,"day_change_pct":0.06},{"nav_date":"2020-05-19","nav":11.9989,"day_change_pct":0.0308},{"nav_date":"2020-05-18","nav":11.9952,"day_change_pct":0.2231},{"nav_date":"2020-05-15","nav":11.9685,"day_change_pct":0.0727},{"nav_date":"2020-05-14","nav":11.9598,"day_change_pct":0.0644},{"nav_date":"2020-05-13","nav":11.9521,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":11.9524,"day_change_pct":0.1408},{"nav_date":"2020-05-11","nav":11.9356,"day_change_pct":0.0503},{"nav_date":"2020-05-08","nav":11.9296,"day_change_pct":0.0831},{"nav_date":"2020-05-06","nav":11.9197,"day_change_pct":0.0311},{"nav_date":"2020-05-05","nav":11.916,"day_change_pct":0.0739},{"nav_date":"2020-05-04","nav":11.9072,"day_change_pct":0.0782},{"nav_date":"2020-04-30","nav":11.8979,"day_change_pct":0.0698},{"nav_date":"2020-04-29","nav":11.8896,"day_change_pct":0.048},{"nav_date":"2020-04-28","nav":11.8839,"day_change_pct":-0.09},{"nav_date":"2020-04-27","nav":11.8946,"day_change_pct":-0.2106},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9197,"day_change_pct":0.163},{"nav_date":"2020-04-22","nav":11.9003,"day_change_pct":0.0361},{"nav_date":"2020-04-21","nav":11.896,"day_change_pct":0.101},{"nav_date":"2020-04-20","nav":11.884,"day_change_pct":0.1542},{"nav_date":"2020-04-17","nav":11.8657,"day_change_pct":0.2484},{"nav_date":"2020-04-16","nav":11.8363,"day_change_pct":0.0778},{"nav_date":"2020-04-15","nav":11.8271,"day_change_pct":0.0364},{"nav_date":"2020-04-13","nav":11.8228,"day_change_pct":0.0728}],"total":748,"page":1,"page_size":250}