{"fund_details":{"scheme_code":142718,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PI (1140 days) - DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1MY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":10.0,"day_change_pct":-7.4023},{"nav_date":"2021-04-19","nav":10.7994,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.7966,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.7957,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.7929,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.7901,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.7892,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.7883,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.7874,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.7865,"day_change_pct":0.0464},{"nav_date":"2021-03-31","nav":10.7815,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.7804,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.7762,"day_change_pct":-1.7147},{"nav_date":"2021-03-25","nav":10.9642,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9632,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9622,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9609,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9578,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.9565,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9555,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.9543,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9534,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":10.9501,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":10.948,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.947,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":10.9463,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9432,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9424,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9419,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9412,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9401,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":10.9373,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9373,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.936,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":10.9341,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9333,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":10.9292,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":10.9278,"day_change_pct":0.0146},{"nav_date":"2021-02-16","nav":10.9262,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.9249,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":10.9215,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9204,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.919,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.9177,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":10.9163,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.9129,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":10.9115,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.9102,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.9095,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9083,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.9051,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.9039,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2021-01-25","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":10.8973,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":10.8965,"day_change_pct":0.0046},{"nav_date":"2021-01-20","nav":10.896,"day_change_pct":0.0165},{"nav_date":"2021-01-19","nav":10.8942,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.8945,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":10.8923,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.8915,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8916,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.8901,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8891,"day_change_pct":0.0101},{"nav_date":"2021-01-08","nav":10.888,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8871,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8862,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.8855,"day_change_pct":0.0101},{"nav_date":"2021-01-04","nav":10.8844,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":10.881,"day_change_pct":0.0119},{"nav_date":"2020-12-31","nav":10.8797,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.8784,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.8769,"day_change_pct":-1.7381},{"nav_date":"2020-12-28","nav":11.0693,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":11.0651,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":11.0638,"day_change_pct":0.0099},{"nav_date":"2020-12-22","nav":11.0627,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":11.0619,"day_change_pct":0.0335},{"nav_date":"2020-12-18","nav":11.0582,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":11.0572,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":11.0564,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":11.0547,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":11.0539,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":11.0507,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":11.0497,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":11.0484,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":11.0476,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.0469,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":11.0425,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0411,"day_change_pct":0.0036},{"nav_date":"2020-12-02","nav":11.0407,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.0405,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":11.0373,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0361,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.0347,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0334,"day_change_pct":0.0091},{"nav_date":"2020-11-23","nav":11.0324,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":11.0282,"day_change_pct":0.0172},{"nav_date":"2020-11-19","nav":11.0263,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":11.0247,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0226,"day_change_pct":0.0354},{"nav_date":"2020-11-13","nav":11.0187,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.0175,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.0152,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":11.0137,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":11.0125,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":11.009,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":11.008,"day_change_pct":0.0018},{"nav_date":"2020-11-04","nav":11.0078,"day_change_pct":0.0182},{"nav_date":"2020-11-03","nav":11.0058,"day_change_pct":0.0109},{"nav_date":"2020-11-02","nav":11.0046,"day_change_pct":0.0364},{"nav_date":"2020-10-29","nav":11.0006,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.9993,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":10.9983,"day_change_pct":0.0173},{"nav_date":"2020-10-26","nav":10.9964,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":10.9926,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":10.9925,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":10.9913,"day_change_pct":0.0237},{"nav_date":"2020-10-20","nav":10.9887,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.9874,"day_change_pct":0.041},{"nav_date":"2020-10-16","nav":10.9829,"day_change_pct":0.0246},{"nav_date":"2020-10-15","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2020-10-14","nav":10.9777,"day_change_pct":0.0301},{"nav_date":"2020-10-13","nav":10.9744,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":10.9737,"day_change_pct":0.0401},{"nav_date":"2020-10-09","nav":10.9693,"day_change_pct":0.0383},{"nav_date":"2020-10-08","nav":10.9651,"day_change_pct":0.0255},{"nav_date":"2020-10-07","nav":10.9623,"day_change_pct":0.0429},{"nav_date":"2020-10-06","nav":10.9576,"day_change_pct":0.0265},{"nav_date":"2020-10-05","nav":10.9547,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":10.9486,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":10.9468,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9456,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":10.944,"day_change_pct":-1.6968},{"nav_date":"2020-09-25","nav":11.1329,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.1325,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1316,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":11.1303,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1291,"day_change_pct":0.0351},{"nav_date":"2020-09-18","nav":11.1252,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":11.1243,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.1218,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.121,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.1198,"day_change_pct":0.0315},{"nav_date":"2020-09-11","nav":11.1163,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.1161,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":11.1148,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.1139,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.1125,"day_change_pct":0.0333},{"nav_date":"2020-09-04","nav":11.1088,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":11.1067,"day_change_pct":0.0108},{"nav_date":"2020-09-02","nav":11.1055,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.1046,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":11.1016,"day_change_pct":0.0342},{"nav_date":"2020-08-28","nav":11.0978,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.097,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":11.0959,"day_change_pct":0.0144},{"nav_date":"2020-08-25","nav":11.0943,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0943,"day_change_pct":0.0162},{"nav_date":"2020-08-21","nav":11.0925,"day_change_pct":0.0126},{"nav_date":"2020-08-20","nav":11.0911,"day_change_pct":0.0099},{"nav_date":"2020-08-19","nav":11.09,"day_change_pct":0.0253},{"nav_date":"2020-08-18","nav":11.0872,"day_change_pct":0.0144},{"nav_date":"2020-08-17","nav":11.0856,"day_change_pct":0.0542},{"nav_date":"2020-08-14","nav":11.0796,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0783,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0772,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":11.075,"day_change_pct":0.0027},{"nav_date":"2020-08-10","nav":11.0747,"day_change_pct":0.0379},{"nav_date":"2020-08-07","nav":11.0705,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.0705,"day_change_pct":0.0063},{"nav_date":"2020-08-05","nav":11.0698,"day_change_pct":0.0126},{"nav_date":"2020-08-04","nav":11.0684,"day_change_pct":0.0217},{"nav_date":"2020-08-03","nav":11.066,"day_change_pct":0.0298},{"nav_date":"2020-07-31","nav":11.0627,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":11.0617,"day_change_pct":0.0154},{"nav_date":"2020-07-29","nav":11.06,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0593,"day_change_pct":-0.0108},{"nav_date":"2020-07-27","nav":11.0605,"day_change_pct":0.0434},{"nav_date":"2020-07-24","nav":11.0557,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":11.0539,"day_change_pct":0.0208},{"nav_date":"2020-07-22","nav":11.0516,"day_change_pct":0.0045},{"nav_date":"2020-07-21","nav":11.0511,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":11.0493,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":11.0452,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":11.0412,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":11.0402,"day_change_pct":0.0217},{"nav_date":"2020-07-14","nav":11.0378,"day_change_pct":0.0245},{"nav_date":"2020-07-13","nav":11.0351,"day_change_pct":0.0281},{"nav_date":"2020-07-10","nav":11.032,"day_change_pct":0.029},{"nav_date":"2020-07-09","nav":11.0288,"day_change_pct":0.0363},{"nav_date":"2020-07-08","nav":11.0248,"day_change_pct":0.0417},{"nav_date":"2020-07-07","nav":11.0202,"day_change_pct":0.0218},{"nav_date":"2020-07-06","nav":11.0178,"day_change_pct":0.0899},{"nav_date":"2020-07-03","nav":11.0079,"day_change_pct":0.1},{"nav_date":"2020-07-02","nav":10.9969,"day_change_pct":0.0218},{"nav_date":"2020-07-01","nav":10.9945,"day_change_pct":0.0491},{"nav_date":"2020-06-30","nav":10.9891,"day_change_pct":0.0328},{"nav_date":"2020-06-29","nav":10.9855,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":10.9828,"day_change_pct":-1.5949},{"nav_date":"2020-06-25","nav":11.1608,"day_change_pct":0.0269},{"nav_date":"2020-06-24","nav":11.1578,"day_change_pct":0.0143},{"nav_date":"2020-06-23","nav":11.1562,"day_change_pct":0.0807},{"nav_date":"2020-06-22","nav":11.1472,"day_change_pct":0.0431},{"nav_date":"2020-06-19","nav":11.1424,"day_change_pct":0.0332},{"nav_date":"2020-06-18","nav":11.1387,"day_change_pct":0.0755},{"nav_date":"2020-06-17","nav":11.1303,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":11.1293,"day_change_pct":0.089},{"nav_date":"2020-06-15","nav":11.1194,"day_change_pct":0.0711},{"nav_date":"2020-06-12","nav":11.1115,"day_change_pct":0.0243},{"nav_date":"2020-06-11","nav":11.1088,"day_change_pct":0.1072},{"nav_date":"2020-06-10","nav":11.0969,"day_change_pct":0.0514},{"nav_date":"2020-06-09","nav":11.0912,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":11.0897,"day_change_pct":0.037},{"nav_date":"2020-06-05","nav":11.0856,"day_change_pct":0.0189},{"nav_date":"2020-06-04","nav":11.0835,"day_change_pct":-0.0379},{"nav_date":"2020-06-03","nav":11.0877,"day_change_pct":0.0569},{"nav_date":"2020-06-02","nav":11.0814,"day_change_pct":0.0506},{"nav_date":"2020-06-01","nav":11.0758,"day_change_pct":0.0172},{"nav_date":"2020-05-29","nav":11.0739,"day_change_pct":-0.0451},{"nav_date":"2020-05-28","nav":11.0789,"day_change_pct":0.0424},{"nav_date":"2020-05-27","nav":11.0742,"day_change_pct":0.0425},{"nav_date":"2020-05-26","nav":11.0695,"day_change_pct":0.094},{"nav_date":"2020-05-22","nav":11.0591,"day_change_pct":0.2075},{"nav_date":"2020-05-21","nav":11.0362,"day_change_pct":0.0644},{"nav_date":"2020-05-20","nav":11.0291,"day_change_pct":0.0599},{"nav_date":"2020-05-19","nav":11.0225,"day_change_pct":0.0309},{"nav_date":"2020-05-18","nav":11.0191,"day_change_pct":0.2228},{"nav_date":"2020-05-15","nav":10.9946,"day_change_pct":0.0728},{"nav_date":"2020-05-14","nav":10.9866,"day_change_pct":0.0647},{"nav_date":"2020-05-13","nav":10.9795,"day_change_pct":-0.0027},{"nav_date":"2020-05-12","nav":10.9798,"day_change_pct":0.1405},{"nav_date":"2020-05-11","nav":10.9644,"day_change_pct":0.0502},{"nav_date":"2020-05-08","nav":10.9589,"day_change_pct":0.0831},{"nav_date":"2020-05-06","nav":10.9498,"day_change_pct":0.0311},{"nav_date":"2020-05-05","nav":10.9464,"day_change_pct":0.0741},{"nav_date":"2020-05-04","nav":10.9383,"day_change_pct":0.0778},{"nav_date":"2020-04-30","nav":10.9298,"day_change_pct":0.0696},{"nav_date":"2020-04-29","nav":10.9222,"day_change_pct":0.0485},{"nav_date":"2020-04-28","nav":10.9169,"day_change_pct":-0.0906},{"nav_date":"2020-04-27","nav":10.9268,"day_change_pct":-0.211},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9499,"day_change_pct":0.1628},{"nav_date":"2020-04-22","nav":10.9321,"day_change_pct":0.0366},{"nav_date":"2020-04-21","nav":10.9281,"day_change_pct":0.1008},{"nav_date":"2020-04-20","nav":10.9171,"day_change_pct":0.1541},{"nav_date":"2020-04-17","nav":10.9003,"day_change_pct":0.2483},{"nav_date":"2020-04-16","nav":10.8733,"day_change_pct":0.0782},{"nav_date":"2020-04-15","nav":10.8648,"day_change_pct":0.0359},{"nav_date":"2020-04-13","nav":10.8609,"day_change_pct":0.0728}],"total":748,"page":1,"page_size":250}