{"fund_details":{"scheme_code":142717,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PI (1140 days) - REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1MV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":10.0,"day_change_pct":-7.2743},{"nav_date":"2021-04-19","nav":10.7845,"day_change_pct":0.0241},{"nav_date":"2021-04-16","nav":10.7819,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.781,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":10.7783,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":10.7756,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.7747,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7738,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":10.773,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7721,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":10.7672,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7662,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":10.7621,"day_change_pct":-1.6873},{"nav_date":"2021-03-25","nav":10.9468,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9458,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9448,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9435,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":10.9405,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":10.9393,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9383,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.9371,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9362,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":10.933,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9311,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.93,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":10.9293,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":10.9263,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9256,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.9251,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9244,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.9234,"day_change_pct":0.0247},{"nav_date":"2021-02-26","nav":10.9207,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9207,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9194,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.9176,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9168,"day_change_pct":0.0357},{"nav_date":"2021-02-18","nav":10.9129,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.9114,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":10.9099,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.9086,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.9054,"day_change_pct":0.011},{"nav_date":"2021-02-11","nav":10.9042,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":10.9028,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":10.9016,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":10.9003,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.8969,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.8956,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.8943,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8936,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8925,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.8894,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8883,"day_change_pct":0.0119},{"nav_date":"2021-01-27","nav":10.887,"day_change_pct":0.022},{"nav_date":"2021-01-25","nav":10.8846,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.882,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8813,"day_change_pct":0.0046},{"nav_date":"2021-01-20","nav":10.8808,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.8791,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.8794,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":10.8774,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.8766,"day_change_pct":-0.0018},{"nav_date":"2021-01-13","nav":10.8768,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.8753,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.8745,"day_change_pct":0.0092},{"nav_date":"2021-01-08","nav":10.8735,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8726,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":10.8718,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.8711,"day_change_pct":0.0092},{"nav_date":"2021-01-04","nav":10.8701,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":10.8668,"day_change_pct":0.011},{"nav_date":"2020-12-31","nav":10.8656,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8644,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":10.863,"day_change_pct":-1.711},{"nav_date":"2020-12-28","nav":11.0521,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":11.0481,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":11.0469,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":11.0458,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":11.0451,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":11.0416,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0406,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0399,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":11.0382,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0375,"day_change_pct":0.0272},{"nav_date":"2020-12-11","nav":11.0345,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":11.0335,"day_change_pct":0.0118},{"nav_date":"2020-12-09","nav":11.0322,"day_change_pct":0.0054},{"nav_date":"2020-12-08","nav":11.0316,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":11.0308,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":11.0267,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0253,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.025,"day_change_pct":0.0018},{"nav_date":"2020-12-01","nav":11.0248,"day_change_pct":0.0263},{"nav_date":"2020-11-27","nav":11.0219,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0207,"day_change_pct":0.0118},{"nav_date":"2020-11-25","nav":11.0194,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0181,"day_change_pct":0.0082},{"nav_date":"2020-11-23","nav":11.0172,"day_change_pct":0.0372},{"nav_date":"2020-11-20","nav":11.0131,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":11.0113,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0098,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0077,"day_change_pct":0.0336},{"nav_date":"2020-11-13","nav":11.004,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.0029,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.0006,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":10.9992,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":10.998,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":10.9947,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":10.9938,"day_change_pct":0.0009},{"nav_date":"2020-11-04","nav":10.9937,"day_change_pct":0.0182},{"nav_date":"2020-11-03","nav":10.9917,"day_change_pct":0.01},{"nav_date":"2020-11-02","nav":10.9906,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":10.9867,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9856,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":10.9846,"day_change_pct":0.0173},{"nav_date":"2020-10-26","nav":10.9827,"day_change_pct":0.0328},{"nav_date":"2020-10-23","nav":10.9791,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":10.979,"day_change_pct":0.0091},{"nav_date":"2020-10-21","nav":10.978,"day_change_pct":0.0237},{"nav_date":"2020-10-20","nav":10.9754,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.9741,"day_change_pct":0.0392},{"nav_date":"2020-10-16","nav":10.9698,"day_change_pct":0.0246},{"nav_date":"2020-10-15","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":10.9647,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":10.9615,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":10.9608,"day_change_pct":0.0383},{"nav_date":"2020-10-09","nav":10.9566,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":10.9525,"day_change_pct":0.0256},{"nav_date":"2020-10-07","nav":10.9497,"day_change_pct":0.042},{"nav_date":"2020-10-06","nav":10.9451,"day_change_pct":0.0265},{"nav_date":"2020-10-05","nav":10.9422,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":10.9363,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9346,"day_change_pct":0.0101},{"nav_date":"2020-09-29","nav":10.9335,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":10.9319,"day_change_pct":-1.6756},{"nav_date":"2020-09-25","nav":11.1182,"day_change_pct":0.0027},{"nav_date":"2020-09-24","nav":11.1179,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.117,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.1158,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1146,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":11.1108,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.11,"day_change_pct":0.0216},{"nav_date":"2020-09-16","nav":11.1076,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1068,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1057,"day_change_pct":0.0306},{"nav_date":"2020-09-11","nav":11.1023,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.1022,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":11.1009,"day_change_pct":0.0072},{"nav_date":"2020-09-08","nav":11.1001,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.0987,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":11.0953,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":11.0932,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":11.0921,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0912,"day_change_pct":0.0262},{"nav_date":"2020-08-31","nav":11.0883,"day_change_pct":0.0325},{"nav_date":"2020-08-28","nav":11.0847,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.0839,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":11.0828,"day_change_pct":0.0135},{"nav_date":"2020-08-25","nav":11.0813,"day_change_pct":-0.0009},{"nav_date":"2020-08-24","nav":11.0814,"day_change_pct":0.0153},{"nav_date":"2020-08-21","nav":11.0797,"day_change_pct":0.0117},{"nav_date":"2020-08-20","nav":11.0784,"day_change_pct":0.009},{"nav_date":"2020-08-19","nav":11.0774,"day_change_pct":0.0253},{"nav_date":"2020-08-18","nav":11.0746,"day_change_pct":0.0135},{"nav_date":"2020-08-17","nav":11.0731,"day_change_pct":0.0533},{"nav_date":"2020-08-14","nav":11.0672,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.066,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.065,"day_change_pct":0.0199},{"nav_date":"2020-08-11","nav":11.0628,"day_change_pct":0.0018},{"nav_date":"2020-08-10","nav":11.0626,"day_change_pct":0.0362},{"nav_date":"2020-08-07","nav":11.0586,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":11.0585,"day_change_pct":0.0054},{"nav_date":"2020-08-05","nav":11.0579,"day_change_pct":0.0118},{"nav_date":"2020-08-04","nav":11.0566,"day_change_pct":0.0217},{"nav_date":"2020-08-03","nav":11.0542,"day_change_pct":0.0281},{"nav_date":"2020-07-31","nav":11.0511,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":11.0501,"day_change_pct":0.0145},{"nav_date":"2020-07-29","nav":11.0485,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":11.0479,"day_change_pct":-0.0109},{"nav_date":"2020-07-27","nav":11.0491,"day_change_pct":0.0416},{"nav_date":"2020-07-24","nav":11.0445,"day_change_pct":0.0154},{"nav_date":"2020-07-23","nav":11.0428,"day_change_pct":0.0208},{"nav_date":"2020-07-22","nav":11.0405,"day_change_pct":0.0036},{"nav_date":"2020-07-21","nav":11.0401,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":11.0383,"day_change_pct":0.0353},{"nav_date":"2020-07-17","nav":11.0344,"day_change_pct":0.0354},{"nav_date":"2020-07-16","nav":11.0305,"day_change_pct":0.01},{"nav_date":"2020-07-15","nav":11.0294,"day_change_pct":0.0209},{"nav_date":"2020-07-14","nav":11.0271,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":11.0245,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":11.0215,"day_change_pct":0.0281},{"nav_date":"2020-07-09","nav":11.0184,"day_change_pct":0.0354},{"nav_date":"2020-07-08","nav":11.0145,"day_change_pct":0.0418},{"nav_date":"2020-07-07","nav":11.0099,"day_change_pct":0.0209},{"nav_date":"2020-07-06","nav":11.0076,"day_change_pct":0.0882},{"nav_date":"2020-07-03","nav":10.9979,"day_change_pct":0.0992},{"nav_date":"2020-07-02","nav":10.987,"day_change_pct":0.0218},{"nav_date":"2020-07-01","nav":10.9846,"day_change_pct":0.0492},{"nav_date":"2020-06-30","nav":10.9792,"day_change_pct":0.0319},{"nav_date":"2020-06-29","nav":10.9757,"day_change_pct":0.0228},{"nav_date":"2020-06-26","nav":10.9732,"day_change_pct":-1.5768},{"nav_date":"2020-06-25","nav":11.149,"day_change_pct":0.026},{"nav_date":"2020-06-24","nav":11.1461,"day_change_pct":0.0135},{"nav_date":"2020-06-23","nav":11.1446,"day_change_pct":0.0808},{"nav_date":"2020-06-22","nav":11.1356,"day_change_pct":0.0422},{"nav_date":"2020-06-19","nav":11.1309,"day_change_pct":0.0324},{"nav_date":"2020-06-18","nav":11.1273,"day_change_pct":0.0746},{"nav_date":"2020-06-17","nav":11.119,"day_change_pct":0.0081},{"nav_date":"2020-06-16","nav":11.1181,"day_change_pct":0.0891},{"nav_date":"2020-06-15","nav":11.1082,"day_change_pct":0.0694},{"nav_date":"2020-06-12","nav":11.1005,"day_change_pct":0.0234},{"nav_date":"2020-06-11","nav":11.0979,"day_change_pct":0.1064},{"nav_date":"2020-06-10","nav":11.0861,"day_change_pct":0.0523},{"nav_date":"2020-06-09","nav":11.0803,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":11.079,"day_change_pct":0.0361},{"nav_date":"2020-06-05","nav":11.075,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":11.073,"day_change_pct":-0.0379},{"nav_date":"2020-06-03","nav":11.0772,"day_change_pct":0.056},{"nav_date":"2020-06-02","nav":11.071,"day_change_pct":0.0506},{"nav_date":"2020-06-01","nav":11.0654,"day_change_pct":0.0154},{"nav_date":"2020-05-29","nav":11.0637,"day_change_pct":-0.0452},{"nav_date":"2020-05-28","nav":11.0687,"day_change_pct":0.0416},{"nav_date":"2020-05-27","nav":11.0641,"day_change_pct":0.0425},{"nav_date":"2020-05-26","nav":11.0594,"day_change_pct":0.0923},{"nav_date":"2020-05-22","nav":11.0492,"day_change_pct":0.2059},{"nav_date":"2020-05-21","nav":11.0265,"day_change_pct":0.0644},{"nav_date":"2020-05-20","nav":11.0194,"day_change_pct":0.059},{"nav_date":"2020-05-19","nav":11.0129,"day_change_pct":0.0309},{"nav_date":"2020-05-18","nav":11.0095,"day_change_pct":0.2212},{"nav_date":"2020-05-15","nav":10.9852,"day_change_pct":0.072},{"nav_date":"2020-05-14","nav":10.9773,"day_change_pct":0.0647},{"nav_date":"2020-05-13","nav":10.9702,"day_change_pct":-0.0036},{"nav_date":"2020-05-12","nav":10.9706,"day_change_pct":0.1406},{"nav_date":"2020-05-11","nav":10.9552,"day_change_pct":0.0484},{"nav_date":"2020-05-08","nav":10.9499,"day_change_pct":0.0823},{"nav_date":"2020-05-06","nav":10.9409,"day_change_pct":0.0302},{"nav_date":"2020-05-05","nav":10.9376,"day_change_pct":0.0741},{"nav_date":"2020-05-04","nav":10.9295,"day_change_pct":0.0751},{"nav_date":"2020-04-30","nav":10.9213,"day_change_pct":0.0687},{"nav_date":"2020-04-29","nav":10.9138,"day_change_pct":0.0486},{"nav_date":"2020-04-28","nav":10.9085,"day_change_pct":-0.0907},{"nav_date":"2020-04-27","nav":10.9184,"day_change_pct":-0.2129},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9417,"day_change_pct":0.162},{"nav_date":"2020-04-22","nav":10.924,"day_change_pct":0.0366},{"nav_date":"2020-04-21","nav":10.92,"day_change_pct":0.0999},{"nav_date":"2020-04-20","nav":10.9091,"day_change_pct":0.1524},{"nav_date":"2020-04-17","nav":10.8925,"day_change_pct":0.2476},{"nav_date":"2020-04-16","nav":10.8656,"day_change_pct":0.0774},{"nav_date":"2020-04-15","nav":10.8572,"day_change_pct":0.035},{"nav_date":"2020-04-13","nav":10.8534,"day_change_pct":0.071}],"total":748,"page":1,"page_size":250}