{"fund_details":{"scheme_code":142716,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PI (1140 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1MW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":12.6028,"day_change_pct":0.0175},{"nav_date":"2021-04-19","nav":12.6006,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5973,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.5963,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.593,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5898,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5887,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.5876,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5866,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.5855,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.5797,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5784,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":12.5735,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.5723,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5711,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5699,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5684,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5649,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5634,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5623,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5598,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5561,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5537,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5525,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5517,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5481,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5472,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5467,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5459,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5447,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5414,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5414,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.5378,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5368,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":12.5321,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.5305,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5287,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5271,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.5233,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.522,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5204,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5189,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.5174,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.5134,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5118,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5104,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5095,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5081,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.5045,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5031,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.5016,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4988,"day_change_pct":0.0264},{"nav_date":"2021-01-22","nav":12.4955,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4946,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.494,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.492,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.4923,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4898,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4889,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.489,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.4873,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4862,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.4848,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4838,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4829,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.482,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.4808,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":12.4768,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4753,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4739,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.4722,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.4703,"day_change_pct":0.0385},{"nav_date":"2020-12-24","nav":12.4655,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.464,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.4628,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4619,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4577,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4565,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4558,"day_change_pct":0.0161},{"nav_date":"2020-12-15","nav":12.4538,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4529,"day_change_pct":0.0289},{"nav_date":"2020-12-11","nav":12.4493,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.4482,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4466,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4458,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.445,"day_change_pct":0.0402},{"nav_date":"2020-12-04","nav":12.44,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4384,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4381,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.4378,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":12.4342,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4328,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.4313,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4298,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.4287,"day_change_pct":0.0386},{"nav_date":"2020-11-20","nav":12.4239,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4218,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.42,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4176,"day_change_pct":0.0354},{"nav_date":"2020-11-13","nav":12.4132,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4119,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.4093,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4076,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.4062,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4023,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.4012,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.401,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":12.3987,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3974,"day_change_pct":0.0371},{"nav_date":"2020-10-29","nav":12.3928,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3903,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3881,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":12.3839,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3837,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3824,"day_change_pct":0.0234},{"nav_date":"2020-10-20","nav":12.3795,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.3779,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":12.3729,"day_change_pct":0.0251},{"nav_date":"2020-10-15","nav":12.3698,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":12.3671,"day_change_pct":0.0307},{"nav_date":"2020-10-13","nav":12.3633,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3625,"day_change_pct":0.0397},{"nav_date":"2020-10-09","nav":12.3576,"day_change_pct":0.038},{"nav_date":"2020-10-08","nav":12.3529,"day_change_pct":0.0259},{"nav_date":"2020-10-07","nav":12.3497,"day_change_pct":0.0429},{"nav_date":"2020-10-06","nav":12.3444,"day_change_pct":0.0259},{"nav_date":"2020-10-05","nav":12.3412,"day_change_pct":0.0568},{"nav_date":"2020-10-01","nav":12.3342,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3323,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3309,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":12.3291,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3252,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3248,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3237,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3223,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.321,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.3166,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3157,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.3129,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.312,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.3107,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.3068,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3066,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3051,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.3042,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.3026,"day_change_pct":0.0333},{"nav_date":"2020-09-04","nav":12.2985,"day_change_pct":0.0187},{"nav_date":"2020-09-03","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2949,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2939,"day_change_pct":0.0268},{"nav_date":"2020-08-31","nav":12.2906,"day_change_pct":0.0342},{"nav_date":"2020-08-28","nav":12.2864,"day_change_pct":0.0081},{"nav_date":"2020-08-27","nav":12.2854,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":12.2842,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":12.2825,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2825,"day_change_pct":0.0171},{"nav_date":"2020-08-21","nav":12.2804,"day_change_pct":0.0122},{"nav_date":"2020-08-20","nav":12.2789,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":12.2777,"day_change_pct":0.0253},{"nav_date":"2020-08-18","nav":12.2746,"day_change_pct":0.0139},{"nav_date":"2020-08-17","nav":12.2729,"day_change_pct":0.0546},{"nav_date":"2020-08-14","nav":12.2662,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2648,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2636,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2611,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2608,"day_change_pct":0.0375},{"nav_date":"2020-08-07","nav":12.2562,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2561,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.2553,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.2538,"day_change_pct":0.022},{"nav_date":"2020-08-03","nav":12.2511,"day_change_pct":0.0294},{"nav_date":"2020-07-31","nav":12.2475,"day_change_pct":0.0098},{"nav_date":"2020-07-30","nav":12.2463,"day_change_pct":0.0147},{"nav_date":"2020-07-29","nav":12.2445,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2437,"day_change_pct":-0.0114},{"nav_date":"2020-07-27","nav":12.2451,"day_change_pct":0.0433},{"nav_date":"2020-07-24","nav":12.2398,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":12.2378,"day_change_pct":0.0213},{"nav_date":"2020-07-22","nav":12.2352,"day_change_pct":0.0041},{"nav_date":"2020-07-21","nav":12.2347,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":12.2327,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":12.2281,"day_change_pct":0.036},{"nav_date":"2020-07-16","nav":12.2237,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2225,"day_change_pct":0.0213},{"nav_date":"2020-07-14","nav":12.2199,"day_change_pct":0.0246},{"nav_date":"2020-07-13","nav":12.2169,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":12.2135,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.21,"day_change_pct":0.0369},{"nav_date":"2020-07-08","nav":12.2055,"day_change_pct":0.0418},{"nav_date":"2020-07-07","nav":12.2004,"day_change_pct":0.0213},{"nav_date":"2020-07-06","nav":12.1978,"day_change_pct":0.0903},{"nav_date":"2020-07-03","nav":12.1868,"day_change_pct":0.0994},{"nav_date":"2020-07-02","nav":12.1747,"day_change_pct":0.0222},{"nav_date":"2020-07-01","nav":12.172,"day_change_pct":0.0493},{"nav_date":"2020-06-30","nav":12.166,"day_change_pct":0.0329},{"nav_date":"2020-06-29","nav":12.162,"day_change_pct":0.0247},{"nav_date":"2020-06-26","nav":12.159,"day_change_pct":0.0831},{"nav_date":"2020-06-25","nav":12.1489,"day_change_pct":0.0272},{"nav_date":"2020-06-24","nav":12.1456,"day_change_pct":0.014},{"nav_date":"2020-06-23","nav":12.1439,"day_change_pct":0.0808},{"nav_date":"2020-06-22","nav":12.1341,"day_change_pct":0.0437},{"nav_date":"2020-06-19","nav":12.1288,"day_change_pct":0.033},{"nav_date":"2020-06-18","nav":12.1248,"day_change_pct":0.0751},{"nav_date":"2020-06-17","nav":12.1157,"day_change_pct":0.0083},{"nav_date":"2020-06-16","nav":12.1147,"day_change_pct":0.0901},{"nav_date":"2020-06-15","nav":12.1038,"day_change_pct":0.0703},{"nav_date":"2020-06-12","nav":12.0953,"day_change_pct":0.0248},{"nav_date":"2020-06-11","nav":12.0923,"day_change_pct":0.1068},{"nav_date":"2020-06-10","nav":12.0794,"day_change_pct":0.0522},{"nav_date":"2020-06-09","nav":12.0731,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.0716,"day_change_pct":0.0381},{"nav_date":"2020-06-05","nav":12.067,"day_change_pct":0.0182},{"nav_date":"2020-06-04","nav":12.0648,"day_change_pct":-0.0373},{"nav_date":"2020-06-03","nav":12.0693,"day_change_pct":0.0564},{"nav_date":"2020-06-02","nav":12.0625,"day_change_pct":0.0506},{"nav_date":"2020-06-01","nav":12.0564,"day_change_pct":0.0174},{"nav_date":"2020-05-29","nav":12.0543,"day_change_pct":-0.0448},{"nav_date":"2020-05-28","nav":12.0597,"day_change_pct":0.0415},{"nav_date":"2020-05-27","nav":12.0547,"day_change_pct":0.0432},{"nav_date":"2020-05-26","nav":12.0495,"day_change_pct":0.0939},{"nav_date":"2020-05-22","nav":12.0382,"day_change_pct":0.2073},{"nav_date":"2020-05-21","nav":12.0133,"day_change_pct":0.0641},{"nav_date":"2020-05-20","nav":12.0056,"day_change_pct":0.06},{"nav_date":"2020-05-19","nav":11.9984,"day_change_pct":0.0317},{"nav_date":"2020-05-18","nav":11.9946,"day_change_pct":0.2223},{"nav_date":"2020-05-15","nav":11.968,"day_change_pct":0.0727},{"nav_date":"2020-05-14","nav":11.9593,"day_change_pct":0.0644},{"nav_date":"2020-05-13","nav":11.9516,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":11.9519,"day_change_pct":0.1408},{"nav_date":"2020-05-11","nav":11.9351,"day_change_pct":0.0495},{"nav_date":"2020-05-08","nav":11.9292,"day_change_pct":0.0839},{"nav_date":"2020-05-06","nav":11.9192,"day_change_pct":0.0311},{"nav_date":"2020-05-05","nav":11.9155,"day_change_pct":0.0739},{"nav_date":"2020-05-04","nav":11.9067,"day_change_pct":0.0773},{"nav_date":"2020-04-30","nav":11.8975,"day_change_pct":0.0698},{"nav_date":"2020-04-29","nav":11.8892,"day_change_pct":0.048},{"nav_date":"2020-04-28","nav":11.8835,"day_change_pct":-0.0891},{"nav_date":"2020-04-27","nav":11.8941,"day_change_pct":-0.2114},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9193,"day_change_pct":0.163},{"nav_date":"2020-04-22","nav":11.8999,"day_change_pct":0.0361},{"nav_date":"2020-04-21","nav":11.8956,"day_change_pct":0.101},{"nav_date":"2020-04-20","nav":11.8836,"day_change_pct":0.1542},{"nav_date":"2020-04-17","nav":11.8653,"day_change_pct":0.2475},{"nav_date":"2020-04-16","nav":11.836,"day_change_pct":0.0786},{"nav_date":"2020-04-15","nav":11.8267,"day_change_pct":0.0355},{"nav_date":"2020-04-13","nav":11.8225,"day_change_pct":0.0728}],"total":748,"page":1,"page_size":250}