{"fund_details":{"scheme_code":142713,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan C 1132 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01NS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-19","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2021-04-16","nav":10.1736,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":10.1728,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":10.1676,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.1667,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1659,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.1651,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":10.1642,"day_change_pct":0.0472},{"nav_date":"2021-03-31","nav":10.1594,"day_change_pct":0.0098},{"nav_date":"2021-03-30","nav":10.1584,"day_change_pct":0.0394},{"nav_date":"2021-03-26","nav":10.1544,"day_change_pct":0.0098},{"nav_date":"2021-03-25","nav":10.1534,"day_change_pct":0.0098},{"nav_date":"2021-03-24","nav":10.1524,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.1515,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":10.1501,"day_change_pct":-6.8106},{"nav_date":"2021-03-19","nav":10.8919,"day_change_pct":0.0129},{"nav_date":"2021-03-18","nav":10.8905,"day_change_pct":0.0073},{"nav_date":"2021-03-17","nav":10.8897,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":10.8883,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":10.8875,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":10.8842,"day_change_pct":0.0193},{"nav_date":"2021-03-10","nav":10.8821,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.881,"day_change_pct":0.0074},{"nav_date":"2021-03-08","nav":10.8802,"day_change_pct":0.0276},{"nav_date":"2021-03-05","nav":10.8772,"day_change_pct":0.0083},{"nav_date":"2021-03-04","nav":10.8763,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.8758,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.875,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.874,"day_change_pct":0.0267},{"nav_date":"2021-02-26","nav":10.8711,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.8711,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":10.8698,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.8681,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":10.8673,"day_change_pct":0.0405},{"nav_date":"2021-02-18","nav":10.8629,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":10.8615,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.8601,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":10.8588,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":10.8555,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.8544,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.853,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":10.8517,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":10.8504,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":10.847,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.8456,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":10.8444,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.8436,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":10.8423,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":10.8391,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.8379,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":10.8341,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":10.8313,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":10.8304,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.8298,"day_change_pct":0.0157},{"nav_date":"2021-01-19","nav":10.8281,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8282,"day_change_pct":0.0203},{"nav_date":"2021-01-15","nav":10.826,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.8252,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8253,"day_change_pct":0.0157},{"nav_date":"2021-01-12","nav":10.8236,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8226,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":10.8213,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8204,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":10.8191,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.8184,"day_change_pct":0.0083},{"nav_date":"2021-01-04","nav":10.8175,"day_change_pct":0.0342},{"nav_date":"2021-01-01","nav":10.8138,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":10.8123,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":10.8111,"day_change_pct":0.0148},{"nav_date":"2020-12-29","nav":10.8095,"day_change_pct":0.0139},{"nav_date":"2020-12-28","nav":10.808,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":10.8038,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":10.8025,"day_change_pct":0.0093},{"nav_date":"2020-12-22","nav":10.8015,"day_change_pct":0.0093},{"nav_date":"2020-12-21","nav":10.8005,"day_change_pct":0.0333},{"nav_date":"2020-12-18","nav":10.7969,"day_change_pct":0.0093},{"nav_date":"2020-12-17","nav":10.7959,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":10.7953,"day_change_pct":0.0148},{"nav_date":"2020-12-15","nav":10.7937,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":10.7929,"day_change_pct":0.0278},{"nav_date":"2020-12-11","nav":10.7899,"day_change_pct":0.012},{"nav_date":"2020-12-10","nav":10.7886,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":10.7872,"day_change_pct":0.0093},{"nav_date":"2020-12-08","nav":10.7862,"day_change_pct":0.0093},{"nav_date":"2020-12-07","nav":10.7852,"day_change_pct":0.0399},{"nav_date":"2020-12-04","nav":10.7809,"day_change_pct":0.0139},{"nav_date":"2020-12-03","nav":10.7794,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":10.7788,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":10.7788,"day_change_pct":0.0306},{"nav_date":"2020-11-27","nav":10.7755,"day_change_pct":0.0121},{"nav_date":"2020-11-26","nav":10.7742,"day_change_pct":0.0139},{"nav_date":"2020-11-25","nav":10.7727,"day_change_pct":0.0111},{"nav_date":"2020-11-24","nav":10.7715,"day_change_pct":0.0102},{"nav_date":"2020-11-23","nav":10.7704,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":10.7663,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":10.7644,"day_change_pct":0.0149},{"nav_date":"2020-11-18","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2020-11-17","nav":10.7605,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":10.7564,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":10.7551,"day_change_pct":0.0195},{"nav_date":"2020-11-11","nav":10.753,"day_change_pct":0.014},{"nav_date":"2020-11-10","nav":10.7515,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":10.7503,"day_change_pct":0.0326},{"nav_date":"2020-11-06","nav":10.7468,"day_change_pct":0.0093},{"nav_date":"2020-11-05","nav":10.7458,"day_change_pct":0.0037},{"nav_date":"2020-11-04","nav":10.7454,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":10.7435,"day_change_pct":0.0102},{"nav_date":"2020-11-02","nav":10.7424,"day_change_pct":0.0391},{"nav_date":"2020-10-29","nav":10.7382,"day_change_pct":0.0168},{"nav_date":"2020-10-28","nav":10.7364,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":10.7358,"day_change_pct":0.0149},{"nav_date":"2020-10-26","nav":10.7342,"day_change_pct":0.0345},{"nav_date":"2020-10-23","nav":10.7305,"day_change_pct":0.0037},{"nav_date":"2020-10-22","nav":10.7301,"day_change_pct":0.0084},{"nav_date":"2020-10-21","nav":10.7292,"day_change_pct":0.027},{"nav_date":"2020-10-20","nav":10.7263,"day_change_pct":0.0131},{"nav_date":"2020-10-19","nav":10.7249,"day_change_pct":0.0401},{"nav_date":"2020-10-16","nav":10.7206,"day_change_pct":0.0243},{"nav_date":"2020-10-15","nav":10.718,"day_change_pct":0.0196},{"nav_date":"2020-10-14","nav":10.7159,"day_change_pct":0.0327},{"nav_date":"2020-10-13","nav":10.7124,"day_change_pct":0.0084},{"nav_date":"2020-10-12","nav":10.7115,"day_change_pct":0.0383},{"nav_date":"2020-10-09","nav":10.7074,"day_change_pct":0.0364},{"nav_date":"2020-10-08","nav":10.7035,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":10.7008,"day_change_pct":0.0411},{"nav_date":"2020-10-06","nav":10.6964,"day_change_pct":0.0224},{"nav_date":"2020-10-05","nav":10.694,"day_change_pct":0.0477},{"nav_date":"2020-10-01","nav":10.6889,"day_change_pct":0.0103},{"nav_date":"2020-09-30","nav":10.6878,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":10.6864,"day_change_pct":0.015},{"nav_date":"2020-09-28","nav":10.6848,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":10.6812,"day_change_pct":0.0047},{"nav_date":"2020-09-24","nav":10.6807,"day_change_pct":0.0094},{"nav_date":"2020-09-23","nav":10.6797,"day_change_pct":0.0103},{"nav_date":"2020-09-22","nav":10.6786,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":10.6773,"day_change_pct":0.0356},{"nav_date":"2020-09-18","nav":10.6735,"day_change_pct":0.0075},{"nav_date":"2020-09-17","nav":10.6727,"day_change_pct":0.0216},{"nav_date":"2020-09-16","nav":10.6704,"day_change_pct":0.0075},{"nav_date":"2020-09-15","nav":10.6696,"day_change_pct":0.0112},{"nav_date":"2020-09-14","nav":10.6684,"day_change_pct":0.0441},{"nav_date":"2020-09-11","nav":10.6637,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":10.6636,"day_change_pct":0.0141},{"nav_date":"2020-09-09","nav":10.6621,"day_change_pct":0.0084},{"nav_date":"2020-09-08","nav":10.6612,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":10.6598,"day_change_pct":0.0347},{"nav_date":"2020-09-04","nav":10.6561,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":10.6541,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":10.6527,"day_change_pct":0.0056},{"nav_date":"2020-09-01","nav":10.6521,"day_change_pct":0.0244},{"nav_date":"2020-08-31","nav":10.6495,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":10.6456,"day_change_pct":0.0103},{"nav_date":"2020-08-27","nav":10.6445,"day_change_pct":0.0085},{"nav_date":"2020-08-26","nav":10.6436,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":10.6423,"day_change_pct":0.0028},{"nav_date":"2020-08-24","nav":10.642,"day_change_pct":0.015},{"nav_date":"2020-08-21","nav":10.6404,"day_change_pct":0.015},{"nav_date":"2020-08-20","nav":10.6388,"day_change_pct":0.0132},{"nav_date":"2020-08-19","nav":10.6374,"day_change_pct":0.0254},{"nav_date":"2020-08-18","nav":10.6347,"day_change_pct":0.0179},{"nav_date":"2020-08-17","nav":10.6328,"day_change_pct":0.0518},{"nav_date":"2020-08-14","nav":10.6273,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":10.626,"day_change_pct":0.0113},{"nav_date":"2020-08-12","nav":10.6248,"day_change_pct":0.0198},{"nav_date":"2020-08-11","nav":10.6227,"day_change_pct":0.0009},{"nav_date":"2020-08-10","nav":10.6226,"day_change_pct":0.0405},{"nav_date":"2020-08-07","nav":10.6183,"day_change_pct":-0.0028},{"nav_date":"2020-08-06","nav":10.6186,"day_change_pct":0.0047},{"nav_date":"2020-08-05","nav":10.6181,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":10.6166,"day_change_pct":0.0226},{"nav_date":"2020-08-03","nav":10.6142,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":10.611,"day_change_pct":0.0141},{"nav_date":"2020-07-30","nav":10.6095,"day_change_pct":0.0217},{"nav_date":"2020-07-29","nav":10.6072,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":10.6066,"day_change_pct":-0.016},{"nav_date":"2020-07-27","nav":10.6083,"day_change_pct":0.0424},{"nav_date":"2020-07-24","nav":10.6038,"day_change_pct":0.017},{"nav_date":"2020-07-23","nav":10.602,"day_change_pct":0.017},{"nav_date":"2020-07-22","nav":10.6002,"day_change_pct":0.0038},{"nav_date":"2020-07-21","nav":10.5998,"day_change_pct":0.0189},{"nav_date":"2020-07-20","nav":10.5978,"day_change_pct":0.0387},{"nav_date":"2020-07-17","nav":10.5937,"day_change_pct":0.0586},{"nav_date":"2020-07-16","nav":10.5875,"day_change_pct":0.0066},{"nav_date":"2020-07-15","nav":10.5868,"day_change_pct":0.0217},{"nav_date":"2020-07-14","nav":10.5845,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":10.582,"day_change_pct":0.0425},{"nav_date":"2020-07-10","nav":10.5775,"day_change_pct":0.0359},{"nav_date":"2020-07-09","nav":10.5737,"day_change_pct":0.0388},{"nav_date":"2020-07-08","nav":10.5696,"day_change_pct":0.0312},{"nav_date":"2020-07-07","nav":10.5663,"day_change_pct":0.0275},{"nav_date":"2020-07-06","nav":10.5634,"day_change_pct":0.0805},{"nav_date":"2020-07-03","nav":10.5549,"day_change_pct":0.1005},{"nav_date":"2020-07-02","nav":10.5443,"day_change_pct":0.0266},{"nav_date":"2020-07-01","nav":10.5415,"day_change_pct":0.0427},{"nav_date":"2020-06-30","nav":10.537,"day_change_pct":0.0266},{"nav_date":"2020-06-29","nav":10.5342,"day_change_pct":0.0142},{"nav_date":"2020-06-26","nav":10.5327,"day_change_pct":0.0865},{"nav_date":"2020-06-25","nav":10.5236,"day_change_pct":0.0247},{"nav_date":"2020-06-24","nav":10.521,"day_change_pct":0.0057},{"nav_date":"2020-06-23","nav":10.5204,"day_change_pct":0.0751},{"nav_date":"2020-06-22","nav":10.5125,"day_change_pct":0.0438},{"nav_date":"2020-06-19","nav":10.5079,"day_change_pct":0.04},{"nav_date":"2020-06-18","nav":10.5037,"day_change_pct":0.0962},{"nav_date":"2020-06-17","nav":10.4936,"day_change_pct":0.0181},{"nav_date":"2020-06-16","nav":10.4917,"day_change_pct":0.0859},{"nav_date":"2020-06-15","nav":10.4827,"day_change_pct":0.0831},{"nav_date":"2020-06-12","nav":10.474,"day_change_pct":0.0248},{"nav_date":"2020-06-11","nav":10.4714,"day_change_pct":0.1099},{"nav_date":"2020-06-10","nav":10.4599,"day_change_pct":0.0402},{"nav_date":"2020-06-09","nav":10.4557,"day_change_pct":0.0134},{"nav_date":"2020-06-08","nav":10.4543,"day_change_pct":0.0459},{"nav_date":"2020-06-05","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2020-06-04","nav":10.4474,"day_change_pct":-0.0278},{"nav_date":"2020-06-03","nav":10.4503,"day_change_pct":0.0498},{"nav_date":"2020-06-02","nav":10.4451,"day_change_pct":0.0469},{"nav_date":"2020-06-01","nav":10.4402,"day_change_pct":0.0211},{"nav_date":"2020-05-29","nav":10.438,"day_change_pct":-0.0584},{"nav_date":"2020-05-28","nav":10.4441,"day_change_pct":0.0546},{"nav_date":"2020-05-27","nav":10.4384,"day_change_pct":0.0355},{"nav_date":"2020-05-26","nav":10.4347,"day_change_pct":0.1151},{"nav_date":"2020-05-22","nav":10.4227,"day_change_pct":0.2029},{"nav_date":"2020-05-21","nav":10.4016,"day_change_pct":0.076},{"nav_date":"2020-05-20","nav":10.3937,"day_change_pct":0.0693},{"nav_date":"2020-05-19","nav":10.3865,"day_change_pct":0.052},{"nav_date":"2020-05-18","nav":10.3811,"day_change_pct":0.225},{"nav_date":"2020-05-15","nav":10.3578,"day_change_pct":0.0821},{"nav_date":"2020-05-14","nav":10.3493,"day_change_pct":0.0599},{"nav_date":"2020-05-13","nav":10.3431,"day_change_pct":-0.0116},{"nav_date":"2020-05-12","nav":10.3443,"day_change_pct":0.1617},{"nav_date":"2020-05-11","nav":10.3276,"day_change_pct":0.0426},{"nav_date":"2020-05-08","nav":10.3232,"day_change_pct":0.0824},{"nav_date":"2020-05-06","nav":10.3147,"day_change_pct":0.0272},{"nav_date":"2020-05-05","nav":10.3119,"day_change_pct":0.0543},{"nav_date":"2020-05-04","nav":10.3063,"day_change_pct":0.0903},{"nav_date":"2020-04-30","nav":10.297,"day_change_pct":0.07},{"nav_date":"2020-04-29","nav":10.2898,"day_change_pct":0.0428},{"nav_date":"2020-04-28","nav":10.2854,"day_change_pct":-0.0738},{"nav_date":"2020-04-27","nav":10.293,"day_change_pct":-0.2259},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.3163,"day_change_pct":0.1767},{"nav_date":"2020-04-22","nav":10.2981,"day_change_pct":0.033},{"nav_date":"2020-04-21","nav":10.2947,"day_change_pct":0.1167},{"nav_date":"2020-04-20","nav":10.2827,"day_change_pct":0.1451},{"nav_date":"2020-04-17","nav":10.2678,"day_change_pct":0.2607},{"nav_date":"2020-04-16","nav":10.2411,"day_change_pct":0.0723},{"nav_date":"2020-04-15","nav":10.2337,"day_change_pct":0.0303},{"nav_date":"2020-04-13","nav":10.2306,"day_change_pct":0.0557}],"total":744,"page":1,"page_size":250}