{"fund_details":{"scheme_code":142711,"scheme_name":"Franklin India Fixed Maturity Plans- Series 3- Plan C (1132 days)- Growth-Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01NR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-19","nav":12.5783,"day_change_pct":0.0254},{"nav_date":"2021-04-16","nav":12.5751,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5741,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5709,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5677,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5666,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5656,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5645,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5634,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.5575,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5563,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5513,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5501,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5489,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5478,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.5461,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.5423,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5408,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5383,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5373,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.5335,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5311,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5298,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5289,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5254,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5245,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5239,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5229,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5217,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.5184,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5184,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.517,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.515,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.514,"day_change_pct":0.04},{"nav_date":"2021-02-18","nav":12.509,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.5074,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5058,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5043,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.5005,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4993,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4977,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4962,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4947,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.4907,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4891,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4877,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4868,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4854,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.4817,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4803,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4788,"day_change_pct":0.0232},{"nav_date":"2021-01-25","nav":12.4759,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4727,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.4716,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.471,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.469,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4691,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4665,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4656,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4657,"day_change_pct":0.0152},{"nav_date":"2021-01-12","nav":12.4638,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4627,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.4611,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4601,"day_change_pct":0.012},{"nav_date":"2021-01-06","nav":12.4586,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":12.4567,"day_change_pct":0.0337},{"nav_date":"2021-01-01","nav":12.4525,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4508,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4494,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.4476,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4458,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":12.441,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4396,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4383,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.4372,"day_change_pct":0.033},{"nav_date":"2020-12-18","nav":12.4331,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4319,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4312,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4293,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4284,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.425,"day_change_pct":0.0121},{"nav_date":"2020-12-10","nav":12.4235,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.4219,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.4208,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.4196,"day_change_pct":0.0403},{"nav_date":"2020-12-04","nav":12.4146,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.4129,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4123,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4122,"day_change_pct":0.0306},{"nav_date":"2020-11-27","nav":12.4084,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.407,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4053,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4038,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.4026,"day_change_pct":0.0387},{"nav_date":"2020-11-20","nav":12.3978,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.3957,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3938,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.3912,"day_change_pct":0.0379},{"nav_date":"2020-11-13","nav":12.3865,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.385,"day_change_pct":0.0194},{"nav_date":"2020-11-11","nav":12.3826,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.3809,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":12.3794,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3754,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3743,"day_change_pct":0.004},{"nav_date":"2020-11-04","nav":12.3738,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3717,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3703,"day_change_pct":0.038},{"nav_date":"2020-10-29","nav":12.3656,"day_change_pct":0.017},{"nav_date":"2020-10-28","nav":12.3635,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.3628,"day_change_pct":0.0154},{"nav_date":"2020-10-26","nav":12.3609,"day_change_pct":0.0348},{"nav_date":"2020-10-23","nav":12.3566,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3551,"day_change_pct":0.0259},{"nav_date":"2020-10-20","nav":12.3519,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":12.3502,"day_change_pct":0.0397},{"nav_date":"2020-10-16","nav":12.3453,"day_change_pct":0.0243},{"nav_date":"2020-10-15","nav":12.3423,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":12.3399,"day_change_pct":0.0332},{"nav_date":"2020-10-13","nav":12.3358,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3349,"day_change_pct":0.0397},{"nav_date":"2020-10-09","nav":12.33,"day_change_pct":0.0357},{"nav_date":"2020-10-08","nav":12.3256,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":12.3225,"day_change_pct":0.0414},{"nav_date":"2020-10-06","nav":12.3174,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3146,"day_change_pct":0.0471},{"nav_date":"2020-10-01","nav":12.3088,"day_change_pct":0.0106},{"nav_date":"2020-09-30","nav":12.3075,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.3059,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":12.3041,"day_change_pct":0.0341},{"nav_date":"2020-09-25","nav":12.2999,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2994,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.2983,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2969,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2955,"day_change_pct":0.0358},{"nav_date":"2020-09-18","nav":12.2911,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.2902,"day_change_pct":0.0212},{"nav_date":"2020-09-16","nav":12.2876,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2867,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":12.2852,"day_change_pct":0.044},{"nav_date":"2020-09-11","nav":12.2798,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2797,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.278,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.277,"day_change_pct":0.0138},{"nav_date":"2020-09-07","nav":12.2753,"day_change_pct":0.0342},{"nav_date":"2020-09-04","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2020-09-03","nav":12.2688,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2673,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.2665,"day_change_pct":0.0245},{"nav_date":"2020-08-31","nav":12.2635,"day_change_pct":0.0367},{"nav_date":"2020-08-28","nav":12.259,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":12.2578,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2568,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.2552,"day_change_pct":0.0016},{"nav_date":"2020-08-24","nav":12.255,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":12.2531,"day_change_pct":0.0155},{"nav_date":"2020-08-20","nav":12.2512,"day_change_pct":0.0131},{"nav_date":"2020-08-19","nav":12.2496,"day_change_pct":0.0245},{"nav_date":"2020-08-18","nav":12.2466,"day_change_pct":0.018},{"nav_date":"2020-08-17","nav":12.2444,"day_change_pct":0.0515},{"nav_date":"2020-08-14","nav":12.2381,"day_change_pct":0.0131},{"nav_date":"2020-08-13","nav":12.2365,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2352,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2327,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2326,"day_change_pct":0.0401},{"nav_date":"2020-08-07","nav":12.2277,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.2281,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.2274,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.2258,"day_change_pct":0.0229},{"nav_date":"2020-08-03","nav":12.223,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":12.2193,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2176,"day_change_pct":0.0213},{"nav_date":"2020-07-29","nav":12.215,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2143,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":12.2162,"day_change_pct":0.0426},{"nav_date":"2020-07-24","nav":12.211,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":12.209,"day_change_pct":0.0172},{"nav_date":"2020-07-22","nav":12.2069,"day_change_pct":0.0041},{"nav_date":"2020-07-21","nav":12.2064,"day_change_pct":0.0188},{"nav_date":"2020-07-20","nav":12.2041,"day_change_pct":0.0385},{"nav_date":"2020-07-17","nav":12.1994,"day_change_pct":0.0582},{"nav_date":"2020-07-16","nav":12.1923,"day_change_pct":0.0066},{"nav_date":"2020-07-15","nav":12.1915,"day_change_pct":0.0222},{"nav_date":"2020-07-14","nav":12.1888,"day_change_pct":0.023},{"nav_date":"2020-07-13","nav":12.186,"day_change_pct":0.0427},{"nav_date":"2020-07-10","nav":12.1808,"day_change_pct":0.0361},{"nav_date":"2020-07-09","nav":12.1764,"day_change_pct":0.0386},{"nav_date":"2020-07-08","nav":12.1717,"day_change_pct":0.0312},{"nav_date":"2020-07-07","nav":12.1679,"day_change_pct":0.0271},{"nav_date":"2020-07-06","nav":12.1646,"day_change_pct":0.0806},{"nav_date":"2020-07-03","nav":12.1548,"day_change_pct":0.1005},{"nav_date":"2020-07-02","nav":12.1426,"day_change_pct":0.0264},{"nav_date":"2020-07-01","nav":12.1394,"day_change_pct":0.0429},{"nav_date":"2020-06-30","nav":12.1342,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":12.131,"day_change_pct":0.014},{"nav_date":"2020-06-26","nav":12.1293,"day_change_pct":0.0875},{"nav_date":"2020-06-25","nav":12.1187,"day_change_pct":0.0239},{"nav_date":"2020-06-24","nav":12.1158,"day_change_pct":0.0058},{"nav_date":"2020-06-23","nav":12.1151,"day_change_pct":0.0752},{"nav_date":"2020-06-22","nav":12.106,"day_change_pct":0.043},{"nav_date":"2020-06-19","nav":12.1008,"day_change_pct":0.0405},{"nav_date":"2020-06-18","nav":12.0959,"day_change_pct":0.0968},{"nav_date":"2020-06-17","nav":12.0842,"day_change_pct":0.0174},{"nav_date":"2020-06-16","nav":12.0821,"day_change_pct":0.0862},{"nav_date":"2020-06-15","nav":12.0717,"day_change_pct":0.0829},{"nav_date":"2020-06-12","nav":12.0617,"day_change_pct":0.0249},{"nav_date":"2020-06-11","nav":12.0587,"day_change_pct":0.1096},{"nav_date":"2020-06-10","nav":12.0455,"day_change_pct":0.0407},{"nav_date":"2020-06-09","nav":12.0406,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0391,"day_change_pct":0.0465},{"nav_date":"2020-06-05","nav":12.0335,"day_change_pct":0.0199},{"nav_date":"2020-06-04","nav":12.0311,"day_change_pct":-0.0274},{"nav_date":"2020-06-03","nav":12.0344,"day_change_pct":0.0499},{"nav_date":"2020-06-02","nav":12.0284,"day_change_pct":0.0457},{"nav_date":"2020-06-01","nav":12.0229,"day_change_pct":0.0216},{"nav_date":"2020-05-29","nav":12.0203,"day_change_pct":-0.059},{"nav_date":"2020-05-28","nav":12.0274,"day_change_pct":0.0549},{"nav_date":"2020-05-27","nav":12.0208,"day_change_pct":0.035},{"nav_date":"2020-05-26","nav":12.0166,"day_change_pct":0.1158},{"nav_date":"2020-05-22","nav":12.0027,"day_change_pct":0.2029},{"nav_date":"2020-05-21","nav":11.9784,"day_change_pct":0.076},{"nav_date":"2020-05-20","nav":11.9693,"day_change_pct":0.0686},{"nav_date":"2020-05-19","nav":11.9611,"day_change_pct":0.0527},{"nav_date":"2020-05-18","nav":11.9548,"day_change_pct":0.2255},{"nav_date":"2020-05-15","nav":11.9279,"day_change_pct":0.0814},{"nav_date":"2020-05-14","nav":11.9182,"day_change_pct":0.0596},{"nav_date":"2020-05-13","nav":11.9111,"day_change_pct":-0.0109},{"nav_date":"2020-05-12","nav":11.9124,"day_change_pct":0.1606},{"nav_date":"2020-05-11","nav":11.8933,"day_change_pct":0.0437},{"nav_date":"2020-05-08","nav":11.8881,"day_change_pct":0.0825},{"nav_date":"2020-05-06","nav":11.8783,"day_change_pct":0.0269},{"nav_date":"2020-05-05","nav":11.8751,"day_change_pct":0.0539},{"nav_date":"2020-05-04","nav":11.8687,"day_change_pct":0.0902},{"nav_date":"2020-04-30","nav":11.858,"day_change_pct":0.07},{"nav_date":"2020-04-29","nav":11.8497,"day_change_pct":0.0422},{"nav_date":"2020-04-28","nav":11.8447,"day_change_pct":-0.0742},{"nav_date":"2020-04-27","nav":11.8535,"day_change_pct":-0.2247},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8802,"day_change_pct":0.1762},{"nav_date":"2020-04-22","nav":11.8593,"day_change_pct":0.0329},{"nav_date":"2020-04-21","nav":11.8554,"day_change_pct":0.1165},{"nav_date":"2020-04-20","nav":11.8416,"day_change_pct":0.1455},{"nav_date":"2020-04-17","nav":11.8244,"day_change_pct":0.2603},{"nav_date":"2020-04-16","nav":11.7937,"day_change_pct":0.0721},{"nav_date":"2020-04-15","nav":11.7852,"day_change_pct":0.0306},{"nav_date":"2020-04-13","nav":11.7816,"day_change_pct":0.0561}],"total":744,"page":1,"page_size":250}