{"fund_details":{"scheme_code":142710,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan C 1132 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01NT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-19","nav":10.1357,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":10.1331,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":10.1271,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.1262,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1254,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":10.1245,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":10.1236,"day_change_pct":0.0464},{"nav_date":"2021-03-31","nav":10.1189,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.1179,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":10.1139,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.1129,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1119,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.111,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.1097,"day_change_pct":-1.6719},{"nav_date":"2021-03-19","nav":10.2816,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":10.2803,"day_change_pct":0.0078},{"nav_date":"2021-03-17","nav":10.2795,"day_change_pct":0.0117},{"nav_date":"2021-03-16","nav":10.2783,"day_change_pct":0.0078},{"nav_date":"2021-03-15","nav":10.2775,"day_change_pct":0.0311},{"nav_date":"2021-03-12","nav":10.2743,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":10.2724,"day_change_pct":0.0107},{"nav_date":"2021-03-09","nav":10.2713,"day_change_pct":0.0068},{"nav_date":"2021-03-08","nav":10.2706,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2677,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.267,"day_change_pct":0.0058},{"nav_date":"2021-03-03","nav":10.2664,"day_change_pct":0.0068},{"nav_date":"2021-03-02","nav":10.2657,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.2647,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":10.262,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.262,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":10.2608,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.2592,"day_change_pct":0.0078},{"nav_date":"2021-02-22","nav":10.2584,"day_change_pct":0.04},{"nav_date":"2021-02-18","nav":10.2543,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":10.253,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":10.2516,"day_change_pct":0.0117},{"nav_date":"2021-02-15","nav":10.2504,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":10.2473,"day_change_pct":0.0098},{"nav_date":"2021-02-11","nav":10.2463,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":10.245,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":10.2437,"day_change_pct":0.0117},{"nav_date":"2021-02-08","nav":10.2425,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":10.2393,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":10.238,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2368,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.236,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":10.2349,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.2319,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":10.2307,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":10.2295,"day_change_pct":0.0235},{"nav_date":"2021-01-25","nav":10.2271,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":10.2245,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":10.2236,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":10.2231,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":10.2214,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.2215,"day_change_pct":0.0205},{"nav_date":"2021-01-15","nav":10.2194,"day_change_pct":0.0069},{"nav_date":"2021-01-14","nav":10.2187,"day_change_pct":-0.001},{"nav_date":"2021-01-13","nav":10.2188,"day_change_pct":0.0157},{"nav_date":"2021-01-12","nav":10.2172,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.2163,"day_change_pct":0.0127},{"nav_date":"2021-01-08","nav":10.215,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2142,"day_change_pct":0.0117},{"nav_date":"2021-01-06","nav":10.213,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":10.2123,"day_change_pct":0.0088},{"nav_date":"2021-01-04","nav":10.2114,"day_change_pct":0.0333},{"nav_date":"2021-01-01","nav":10.208,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":10.2066,"day_change_pct":0.0118},{"nav_date":"2020-12-30","nav":10.2054,"day_change_pct":0.0147},{"nav_date":"2020-12-29","nav":10.2039,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":10.2025,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":10.1985,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":10.1973,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.1963,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":10.1954,"day_change_pct":-1.75},{"nav_date":"2020-12-18","nav":10.377,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":10.376,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":10.3754,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":10.3738,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":10.3731,"day_change_pct":0.028},{"nav_date":"2020-12-11","nav":10.3702,"day_change_pct":0.0116},{"nav_date":"2020-12-10","nav":10.369,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":10.3676,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":10.3667,"day_change_pct":0.0106},{"nav_date":"2020-12-07","nav":10.3656,"day_change_pct":0.0396},{"nav_date":"2020-12-04","nav":10.3615,"day_change_pct":0.0135},{"nav_date":"2020-12-03","nav":10.3601,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":10.3596,"day_change_pct":0.001},{"nav_date":"2020-12-01","nav":10.3595,"day_change_pct":0.0309},{"nav_date":"2020-11-27","nav":10.3563,"day_change_pct":0.0116},{"nav_date":"2020-11-26","nav":10.3551,"day_change_pct":0.0135},{"nav_date":"2020-11-25","nav":10.3537,"day_change_pct":0.0116},{"nav_date":"2020-11-24","nav":10.3525,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":10.3514,"day_change_pct":0.0377},{"nav_date":"2020-11-20","nav":10.3475,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":10.3457,"day_change_pct":0.0155},{"nav_date":"2020-11-18","nav":10.3441,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":10.342,"day_change_pct":0.0387},{"nav_date":"2020-11-13","nav":10.338,"day_change_pct":0.0116},{"nav_date":"2020-11-12","nav":10.3368,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":10.3347,"day_change_pct":0.0135},{"nav_date":"2020-11-10","nav":10.3333,"day_change_pct":0.0116},{"nav_date":"2020-11-09","nav":10.3321,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":10.3288,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":10.3278,"day_change_pct":0.0029},{"nav_date":"2020-11-04","nav":10.3275,"day_change_pct":0.0174},{"nav_date":"2020-11-03","nav":10.3257,"day_change_pct":0.0116},{"nav_date":"2020-11-02","nav":10.3245,"day_change_pct":0.0388},{"nav_date":"2020-10-29","nav":10.3205,"day_change_pct":0.0165},{"nav_date":"2020-10-28","nav":10.3188,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.3182,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":10.3167,"day_change_pct":0.0349},{"nav_date":"2020-10-23","nav":10.3131,"day_change_pct":0.0039},{"nav_date":"2020-10-22","nav":10.3127,"day_change_pct":0.0087},{"nav_date":"2020-10-21","nav":10.3118,"day_change_pct":0.0262},{"nav_date":"2020-10-20","nav":10.3091,"day_change_pct":0.0126},{"nav_date":"2020-10-19","nav":10.3078,"day_change_pct":0.0408},{"nav_date":"2020-10-16","nav":10.3036,"day_change_pct":0.0243},{"nav_date":"2020-10-15","nav":10.3011,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":10.2991,"day_change_pct":0.033},{"nav_date":"2020-10-13","nav":10.2957,"day_change_pct":0.0078},{"nav_date":"2020-10-12","nav":10.2949,"day_change_pct":0.0389},{"nav_date":"2020-10-09","nav":10.2909,"day_change_pct":0.036},{"nav_date":"2020-10-08","nav":10.2872,"day_change_pct":0.0253},{"nav_date":"2020-10-07","nav":10.2846,"day_change_pct":0.0409},{"nav_date":"2020-10-06","nav":10.2804,"day_change_pct":0.0234},{"nav_date":"2020-10-05","nav":10.278,"day_change_pct":0.0467},{"nav_date":"2020-10-01","nav":10.2732,"day_change_pct":0.0107},{"nav_date":"2020-09-30","nav":10.2721,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":10.2708,"day_change_pct":0.0156},{"nav_date":"2020-09-28","nav":10.2692,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":10.2658,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":10.2653,"day_change_pct":0.0088},{"nav_date":"2020-09-23","nav":10.2644,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":10.2632,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":10.2621,"day_change_pct":-1.6409},{"nav_date":"2020-09-18","nav":10.4333,"day_change_pct":0.0067},{"nav_date":"2020-09-17","nav":10.4326,"day_change_pct":0.0221},{"nav_date":"2020-09-16","nav":10.4303,"day_change_pct":0.0067},{"nav_date":"2020-09-15","nav":10.4296,"day_change_pct":0.0125},{"nav_date":"2020-09-14","nav":10.4283,"day_change_pct":0.0432},{"nav_date":"2020-09-11","nav":10.4238,"day_change_pct":0.001},{"nav_date":"2020-09-10","nav":10.4237,"day_change_pct":0.0144},{"nav_date":"2020-09-09","nav":10.4222,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.4214,"day_change_pct":0.0134},{"nav_date":"2020-09-07","nav":10.42,"day_change_pct":0.0346},{"nav_date":"2020-09-04","nav":10.4164,"day_change_pct":0.0192},{"nav_date":"2020-09-03","nav":10.4144,"day_change_pct":0.0125},{"nav_date":"2020-09-02","nav":10.4131,"day_change_pct":0.0067},{"nav_date":"2020-09-01","nav":10.4124,"day_change_pct":0.024},{"nav_date":"2020-08-31","nav":10.4099,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":10.4061,"day_change_pct":0.0096},{"nav_date":"2020-08-27","nav":10.4051,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":10.4042,"day_change_pct":0.0125},{"nav_date":"2020-08-25","nav":10.4029,"day_change_pct":0.0019},{"nav_date":"2020-08-24","nav":10.4027,"day_change_pct":0.0154},{"nav_date":"2020-08-21","nav":10.4011,"day_change_pct":0.0154},{"nav_date":"2020-08-20","nav":10.3995,"day_change_pct":0.0125},{"nav_date":"2020-08-19","nav":10.3982,"day_change_pct":0.026},{"nav_date":"2020-08-18","nav":10.3955,"day_change_pct":0.0173},{"nav_date":"2020-08-17","nav":10.3937,"day_change_pct":0.052},{"nav_date":"2020-08-14","nav":10.3883,"day_change_pct":0.0125},{"nav_date":"2020-08-13","nav":10.387,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":10.3859,"day_change_pct":0.0202},{"nav_date":"2020-08-11","nav":10.3838,"day_change_pct":0.001},{"nav_date":"2020-08-10","nav":10.3837,"day_change_pct":0.0395},{"nav_date":"2020-08-07","nav":10.3796,"day_change_pct":-0.0029},{"nav_date":"2020-08-06","nav":10.3799,"day_change_pct":0.0058},{"nav_date":"2020-08-05","nav":10.3793,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":10.3779,"day_change_pct":0.0231},{"nav_date":"2020-08-03","nav":10.3755,"day_change_pct":0.0299},{"nav_date":"2020-07-31","nav":10.3724,"day_change_pct":0.0135},{"nav_date":"2020-07-30","nav":10.371,"day_change_pct":0.0222},{"nav_date":"2020-07-29","nav":10.3687,"day_change_pct":0.0058},{"nav_date":"2020-07-28","nav":10.3681,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":10.3698,"day_change_pct":0.0424},{"nav_date":"2020-07-24","nav":10.3654,"day_change_pct":0.0164},{"nav_date":"2020-07-23","nav":10.3637,"day_change_pct":0.0174},{"nav_date":"2020-07-22","nav":10.3619,"day_change_pct":0.0039},{"nav_date":"2020-07-21","nav":10.3615,"day_change_pct":0.0183},{"nav_date":"2020-07-20","nav":10.3596,"day_change_pct":0.0396},{"nav_date":"2020-07-17","nav":10.3555,"day_change_pct":0.058},{"nav_date":"2020-07-16","nav":10.3495,"day_change_pct":0.0068},{"nav_date":"2020-07-15","nav":10.3488,"day_change_pct":0.0213},{"nav_date":"2020-07-14","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2020-07-13","nav":10.3442,"day_change_pct":0.0435},{"nav_date":"2020-07-10","nav":10.3397,"day_change_pct":0.0358},{"nav_date":"2020-07-09","nav":10.336,"day_change_pct":0.0377},{"nav_date":"2020-07-08","nav":10.3321,"day_change_pct":0.0319},{"nav_date":"2020-07-07","nav":10.3288,"day_change_pct":0.0271},{"nav_date":"2020-07-06","nav":10.326,"day_change_pct":0.0804},{"nav_date":"2020-07-03","nav":10.3177,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":10.3073,"day_change_pct":0.0262},{"nav_date":"2020-07-01","nav":10.3046,"day_change_pct":0.0427},{"nav_date":"2020-06-30","nav":10.3002,"day_change_pct":0.0262},{"nav_date":"2020-06-29","nav":10.2975,"day_change_pct":-1.7976},{"nav_date":"2020-06-26","nav":10.486,"day_change_pct":0.0869},{"nav_date":"2020-06-25","nav":10.4769,"day_change_pct":0.0248},{"nav_date":"2020-06-24","nav":10.4743,"day_change_pct":0.0048},{"nav_date":"2020-06-23","nav":10.4738,"day_change_pct":0.0764},{"nav_date":"2020-06-22","nav":10.4658,"day_change_pct":0.0421},{"nav_date":"2020-06-19","nav":10.4614,"day_change_pct":0.0402},{"nav_date":"2020-06-18","nav":10.4572,"day_change_pct":0.0967},{"nav_date":"2020-06-17","nav":10.4471,"day_change_pct":0.0182},{"nav_date":"2020-06-16","nav":10.4452,"day_change_pct":0.0862},{"nav_date":"2020-06-15","nav":10.4362,"day_change_pct":0.0825},{"nav_date":"2020-06-12","nav":10.4276,"day_change_pct":0.0249},{"nav_date":"2020-06-11","nav":10.425,"day_change_pct":0.1104},{"nav_date":"2020-06-10","nav":10.4135,"day_change_pct":0.0403},{"nav_date":"2020-06-09","nav":10.4093,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":10.408,"day_change_pct":0.0461},{"nav_date":"2020-06-05","nav":10.4032,"day_change_pct":0.0202},{"nav_date":"2020-06-04","nav":10.4011,"day_change_pct":-0.0279},{"nav_date":"2020-06-03","nav":10.404,"day_change_pct":0.05},{"nav_date":"2020-06-02","nav":10.3988,"day_change_pct":0.0462},{"nav_date":"2020-06-01","nav":10.394,"day_change_pct":0.0212},{"nav_date":"2020-05-29","nav":10.3918,"day_change_pct":-0.0587},{"nav_date":"2020-05-28","nav":10.3979,"day_change_pct":0.0548},{"nav_date":"2020-05-27","nav":10.3922,"day_change_pct":0.0356},{"nav_date":"2020-05-26","nav":10.3885,"day_change_pct":0.1147},{"nav_date":"2020-05-22","nav":10.3766,"day_change_pct":0.2028},{"nav_date":"2020-05-21","nav":10.3556,"day_change_pct":0.0763},{"nav_date":"2020-05-20","nav":10.3477,"day_change_pct":0.0687},{"nav_date":"2020-05-19","nav":10.3406,"day_change_pct":0.0522},{"nav_date":"2020-05-18","nav":10.3352,"day_change_pct":0.225},{"nav_date":"2020-05-15","nav":10.312,"day_change_pct":0.0825},{"nav_date":"2020-05-14","nav":10.3035,"day_change_pct":0.0592},{"nav_date":"2020-05-13","nav":10.2974,"day_change_pct":-0.0107},{"nav_date":"2020-05-12","nav":10.2985,"day_change_pct":0.1605},{"nav_date":"2020-05-11","nav":10.282,"day_change_pct":0.0438},{"nav_date":"2020-05-08","nav":10.2775,"day_change_pct":0.0818},{"nav_date":"2020-05-06","nav":10.2691,"day_change_pct":0.0273},{"nav_date":"2020-05-05","nav":10.2663,"day_change_pct":0.0546},{"nav_date":"2020-05-04","nav":10.2607,"day_change_pct":0.0897},{"nav_date":"2020-04-30","nav":10.2515,"day_change_pct":0.0703},{"nav_date":"2020-04-29","nav":10.2443,"day_change_pct":0.042},{"nav_date":"2020-04-28","nav":10.24,"day_change_pct":-0.0742},{"nav_date":"2020-04-27","nav":10.2476,"day_change_pct":-0.2249},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2707,"day_change_pct":0.1765},{"nav_date":"2020-04-22","nav":10.2526,"day_change_pct":0.0322},{"nav_date":"2020-04-21","nav":10.2493,"day_change_pct":0.1172},{"nav_date":"2020-04-20","nav":10.2373,"day_change_pct":0.1448},{"nav_date":"2020-04-17","nav":10.2225,"day_change_pct":0.2609},{"nav_date":"2020-04-16","nav":10.1959,"day_change_pct":0.0716},{"nav_date":"2020-04-15","nav":10.1886,"day_change_pct":0.0304},{"nav_date":"2020-04-13","nav":10.1855,"day_change_pct":0.057}],"total":744,"page":1,"page_size":250}