{"fund_details":{"scheme_code":142709,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PI (1140 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1MT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":12.5349,"day_change_pct":0.0215},{"nav_date":"2021-04-19","nav":12.5322,"day_change_pct":0.0247},{"nav_date":"2021-04-16","nav":12.5291,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.528,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":12.5249,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.5218,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5207,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5197,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5187,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.5177,"day_change_pct":0.0448},{"nav_date":"2021-03-31","nav":12.5121,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5109,"day_change_pct":0.0392},{"nav_date":"2021-03-26","nav":12.506,"day_change_pct":0.0088},{"nav_date":"2021-03-25","nav":12.5049,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5038,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5026,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5012,"day_change_pct":0.0272},{"nav_date":"2021-03-19","nav":12.4978,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4963,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4953,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4939,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4929,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.4892,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.487,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4858,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.485,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4816,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4807,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4802,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4794,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4783,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":12.4751,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4752,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.4737,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.4716,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4707,"day_change_pct":0.0361},{"nav_date":"2021-02-18","nav":12.4662,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4646,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.4628,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.4613,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4576,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4563,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4547,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4533,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4518,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.448,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4464,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.445,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4442,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4429,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4394,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.4381,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.4367,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.434,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.431,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4301,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4296,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4276,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.428,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":12.4257,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4248,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.425,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.4233,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.4223,"day_change_pct":0.0089},{"nav_date":"2021-01-08","nav":12.4212,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.4202,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4193,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4185,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.4173,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.4136,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4122,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4108,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4091,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4073,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":12.4029,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":12.4014,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4003,"day_change_pct":0.0073},{"nav_date":"2020-12-21","nav":12.3994,"day_change_pct":0.0315},{"nav_date":"2020-12-18","nav":12.3955,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3944,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3936,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.3917,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3909,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.3875,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3864,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.385,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3842,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3834,"day_change_pct":0.038},{"nav_date":"2020-12-04","nav":12.3787,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3772,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3769,"day_change_pct":0.0024},{"nav_date":"2020-12-01","nav":12.3766,"day_change_pct":0.0259},{"nav_date":"2020-11-27","nav":12.3734,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3721,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.3692,"day_change_pct":0.0089},{"nav_date":"2020-11-23","nav":12.3681,"day_change_pct":0.0372},{"nav_date":"2020-11-20","nav":12.3635,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":12.3615,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3598,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3574,"day_change_pct":0.0332},{"nav_date":"2020-11-13","nav":12.3533,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3521,"day_change_pct":0.0211},{"nav_date":"2020-11-11","nav":12.3495,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":12.3479,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3466,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3429,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3419,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.3417,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.3395,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3382,"day_change_pct":0.0349},{"nav_date":"2020-10-29","nav":12.3339,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3326,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3315,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.3294,"day_change_pct":0.0325},{"nav_date":"2020-10-23","nav":12.3254,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3253,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.324,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":12.3212,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3197,"day_change_pct":0.039},{"nav_date":"2020-10-16","nav":12.3149,"day_change_pct":0.0244},{"nav_date":"2020-10-15","nav":12.3119,"day_change_pct":0.0219},{"nav_date":"2020-10-14","nav":12.3092,"day_change_pct":0.0293},{"nav_date":"2020-10-13","nav":12.3056,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3048,"day_change_pct":0.039},{"nav_date":"2020-10-09","nav":12.3,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":12.2954,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.2924,"day_change_pct":0.0423},{"nav_date":"2020-10-06","nav":12.2872,"day_change_pct":0.0261},{"nav_date":"2020-10-05","nav":12.284,"day_change_pct":0.0546},{"nav_date":"2020-10-01","nav":12.2773,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2754,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2020-09-28","nav":12.2724,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":12.2687,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.2684,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.2674,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.266,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2647,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2606,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.2597,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.257,"day_change_pct":0.0065},{"nav_date":"2020-09-15","nav":12.2562,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2549,"day_change_pct":0.0302},{"nav_date":"2020-09-11","nav":12.2512,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2511,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2497,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.2488,"day_change_pct":0.0131},{"nav_date":"2020-09-07","nav":12.2472,"day_change_pct":0.031},{"nav_date":"2020-09-04","nav":12.2434,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":12.2411,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2399,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2389,"day_change_pct":0.0262},{"nav_date":"2020-08-31","nav":12.2357,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":12.2317,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":12.2308,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2297,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.228,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2281,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":12.2262,"day_change_pct":0.0115},{"nav_date":"2020-08-20","nav":12.2248,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":12.2236,"day_change_pct":0.0245},{"nav_date":"2020-08-18","nav":12.2206,"day_change_pct":0.0139},{"nav_date":"2020-08-17","nav":12.2189,"day_change_pct":0.0524},{"nav_date":"2020-08-14","nav":12.2125,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2111,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.21,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.2076,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.2073,"day_change_pct":0.0361},{"nav_date":"2020-08-07","nav":12.2029,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2029,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.2022,"day_change_pct":0.0123},{"nav_date":"2020-08-04","nav":12.2007,"day_change_pct":0.0213},{"nav_date":"2020-08-03","nav":12.1981,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.1947,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.1936,"day_change_pct":0.0148},{"nav_date":"2020-07-29","nav":12.1918,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.1911,"day_change_pct":-0.0115},{"nav_date":"2020-07-27","nav":12.1925,"day_change_pct":0.0418},{"nav_date":"2020-07-24","nav":12.1874,"day_change_pct":0.0156},{"nav_date":"2020-07-23","nav":12.1855,"day_change_pct":0.0205},{"nav_date":"2020-07-22","nav":12.183,"day_change_pct":0.0041},{"nav_date":"2020-07-21","nav":12.1825,"day_change_pct":0.0156},{"nav_date":"2020-07-20","nav":12.1806,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1762,"day_change_pct":0.0353},{"nav_date":"2020-07-16","nav":12.1719,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.1708,"day_change_pct":0.0205},{"nav_date":"2020-07-14","nav":12.1683,"day_change_pct":0.0247},{"nav_date":"2020-07-13","nav":12.1653,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.1621,"day_change_pct":0.028},{"nav_date":"2020-07-09","nav":12.1587,"day_change_pct":0.0362},{"nav_date":"2020-07-08","nav":12.1543,"day_change_pct":0.042},{"nav_date":"2020-07-07","nav":12.1492,"day_change_pct":0.0206},{"nav_date":"2020-07-06","nav":12.1467,"day_change_pct":0.0882},{"nav_date":"2020-07-03","nav":12.136,"day_change_pct":0.0998},{"nav_date":"2020-07-02","nav":12.1239,"day_change_pct":0.0214},{"nav_date":"2020-07-01","nav":12.1213,"day_change_pct":0.0487},{"nav_date":"2020-06-30","nav":12.1154,"day_change_pct":0.0322},{"nav_date":"2020-06-29","nav":12.1115,"day_change_pct":0.0231},{"nav_date":"2020-06-26","nav":12.1087,"day_change_pct":0.0827},{"nav_date":"2020-06-25","nav":12.0987,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.0955,"day_change_pct":0.0141},{"nav_date":"2020-06-23","nav":12.0938,"day_change_pct":0.0803},{"nav_date":"2020-06-22","nav":12.0841,"day_change_pct":0.0414},{"nav_date":"2020-06-19","nav":12.0791,"day_change_pct":0.0331},{"nav_date":"2020-06-18","nav":12.0751,"day_change_pct":0.0746},{"nav_date":"2020-06-17","nav":12.0661,"day_change_pct":0.0083},{"nav_date":"2020-06-16","nav":12.0651,"day_change_pct":0.0888},{"nav_date":"2020-06-15","nav":12.0544,"day_change_pct":0.0689},{"nav_date":"2020-06-12","nav":12.0461,"day_change_pct":0.0241},{"nav_date":"2020-06-11","nav":12.0432,"day_change_pct":0.1064},{"nav_date":"2020-06-10","nav":12.0304,"day_change_pct":0.0516},{"nav_date":"2020-06-09","nav":12.0242,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0227,"day_change_pct":0.0366},{"nav_date":"2020-06-05","nav":12.0183,"day_change_pct":0.0175},{"nav_date":"2020-06-04","nav":12.0162,"day_change_pct":-0.0374},{"nav_date":"2020-06-03","nav":12.0207,"day_change_pct":0.0558},{"nav_date":"2020-06-02","nav":12.014,"day_change_pct":0.05},{"nav_date":"2020-06-01","nav":12.008,"day_change_pct":0.0158},{"nav_date":"2020-05-29","nav":12.0061,"day_change_pct":-0.045},{"nav_date":"2020-05-28","nav":12.0115,"day_change_pct":0.0408},{"nav_date":"2020-05-27","nav":12.0066,"day_change_pct":0.0425},{"nav_date":"2020-05-26","nav":12.0015,"day_change_pct":0.0926},{"nav_date":"2020-05-22","nav":11.9904,"day_change_pct":0.2064},{"nav_date":"2020-05-21","nav":11.9657,"day_change_pct":0.0636},{"nav_date":"2020-05-20","nav":11.9581,"day_change_pct":0.0602},{"nav_date":"2020-05-19","nav":11.9509,"day_change_pct":0.0301},{"nav_date":"2020-05-18","nav":11.9473,"day_change_pct":0.2215},{"nav_date":"2020-05-15","nav":11.9209,"day_change_pct":0.0722},{"nav_date":"2020-05-14","nav":11.9123,"day_change_pct":0.0638},{"nav_date":"2020-05-13","nav":11.9047,"day_change_pct":-0.0034},{"nav_date":"2020-05-12","nav":11.9051,"day_change_pct":0.1405},{"nav_date":"2020-05-11","nav":11.8884,"day_change_pct":0.0488},{"nav_date":"2020-05-08","nav":11.8826,"day_change_pct":0.0817},{"nav_date":"2020-05-06","nav":11.8729,"day_change_pct":0.0303},{"nav_date":"2020-05-05","nav":11.8693,"day_change_pct":0.0742},{"nav_date":"2020-05-04","nav":11.8605,"day_change_pct":0.0751},{"nav_date":"2020-04-30","nav":11.8516,"day_change_pct":0.0692},{"nav_date":"2020-04-29","nav":11.8434,"day_change_pct":0.0482},{"nav_date":"2020-04-28","nav":11.8377,"day_change_pct":-0.0903},{"nav_date":"2020-04-27","nav":11.8484,"day_change_pct":-0.2131},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8737,"day_change_pct":0.162},{"nav_date":"2020-04-22","nav":11.8545,"day_change_pct":0.0363},{"nav_date":"2020-04-21","nav":11.8502,"day_change_pct":0.1005},{"nav_date":"2020-04-20","nav":11.8383,"day_change_pct":0.1523},{"nav_date":"2020-04-17","nav":11.8203,"day_change_pct":0.2476},{"nav_date":"2020-04-16","nav":11.7911,"day_change_pct":0.0772},{"nav_date":"2020-04-15","nav":11.782,"day_change_pct":0.0348},{"nav_date":"2020-04-13","nav":11.7779,"day_change_pct":0.0714}],"total":748,"page":1,"page_size":250}