{"fund_details":{"scheme_code":142705,"scheme_name":"HDFC FMP 1150D March 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB1Z01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-19.8525},{"nav_date":"2021-04-28","nav":12.477,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.476,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.475,"day_change_pct":0.0241},{"nav_date":"2021-04-23","nav":12.472,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.471,"day_change_pct":0.016},{"nav_date":"2021-04-20","nav":12.469,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.468,"day_change_pct":0.0241},{"nav_date":"2021-04-16","nav":12.465,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4639,"day_change_pct":0.0233},{"nav_date":"2021-04-12","nav":12.461,"day_change_pct":0.0241},{"nav_date":"2021-04-09","nav":12.458,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.457,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4561,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4552,"day_change_pct":0.0072},{"nav_date":"2021-04-05","nav":12.4543,"day_change_pct":0.0386},{"nav_date":"2021-03-31","nav":12.4495,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.4483,"day_change_pct":0.0346},{"nav_date":"2021-03-26","nav":12.444,"day_change_pct":0.0113},{"nav_date":"2021-03-25","nav":12.4426,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4415,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4403,"day_change_pct":0.0048},{"nav_date":"2021-03-22","nav":12.4397,"day_change_pct":0.0314},{"nav_date":"2021-03-19","nav":12.4358,"day_change_pct":0.0072},{"nav_date":"2021-03-18","nav":12.4349,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4339,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4322,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4313,"day_change_pct":0.0257},{"nav_date":"2021-03-12","nav":12.4281,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.426,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":12.4249,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.4238,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.4206,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4197,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4188,"day_change_pct":0.0081},{"nav_date":"2021-03-02","nav":12.4178,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4168,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.4136,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.4133,"day_change_pct":0.0081},{"nav_date":"2021-02-24","nav":12.4123,"day_change_pct":0.0105},{"nav_date":"2021-02-23","nav":12.411,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.4102,"day_change_pct":0.0314},{"nav_date":"2021-02-18","nav":12.4063,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4049,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4032,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":12.4019,"day_change_pct":0.0266},{"nav_date":"2021-02-12","nav":12.3986,"day_change_pct":0.0089},{"nav_date":"2021-02-11","nav":12.3975,"day_change_pct":0.0089},{"nav_date":"2021-02-10","nav":12.3964,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.3951,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3941,"day_change_pct":0.0266},{"nav_date":"2021-02-05","nav":12.3908,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":12.3897,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3884,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.3876,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3864,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.3831,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.3818,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3808,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3782,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.3752,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.3745,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3735,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.3719,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3712,"day_change_pct":0.021},{"nav_date":"2021-01-15","nav":12.3686,"day_change_pct":0.0057},{"nav_date":"2021-01-14","nav":12.3679,"day_change_pct":0.0032},{"nav_date":"2021-01-13","nav":12.3675,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3661,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3651,"day_change_pct":0.0065},{"nav_date":"2021-01-08","nav":12.3643,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3634,"day_change_pct":0.0032},{"nav_date":"2021-01-06","nav":12.363,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.3625,"day_change_pct":0.0081},{"nav_date":"2021-01-04","nav":12.3615,"day_change_pct":0.0267},{"nav_date":"2021-01-01","nav":12.3582,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3567,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3553,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.3538,"day_change_pct":0.0121},{"nav_date":"2020-12-28","nav":12.3523,"day_change_pct":0.0348},{"nav_date":"2020-12-24","nav":12.348,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3467,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.3451,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3438,"day_change_pct":0.0292},{"nav_date":"2020-12-18","nav":12.3402,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3391,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3383,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3375,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.3367,"day_change_pct":0.0292},{"nav_date":"2020-12-11","nav":12.3331,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.3324,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3312,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3304,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.3298,"day_change_pct":0.0292},{"nav_date":"2020-12-04","nav":12.3262,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.325,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3243,"day_change_pct":-0.0073},{"nav_date":"2020-12-01","nav":12.3252,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":12.3222,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3211,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.3193,"day_change_pct":0.0179},{"nav_date":"2020-11-24","nav":12.3171,"day_change_pct":0.0114},{"nav_date":"2020-11-23","nav":12.3157,"day_change_pct":0.0284},{"nav_date":"2020-11-20","nav":12.3122,"day_change_pct":0.0162},{"nav_date":"2020-11-19","nav":12.3102,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.3087,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.3064,"day_change_pct":0.0366},{"nav_date":"2020-11-13","nav":12.3019,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.3007,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.2984,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.2967,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2954,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2919,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.291,"day_change_pct":0.0098},{"nav_date":"2020-11-04","nav":12.2898,"day_change_pct":0.009},{"nav_date":"2020-11-03","nav":12.2887,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.2874,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":12.2836,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.2826,"day_change_pct":0.013},{"nav_date":"2020-10-27","nav":12.281,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.2799,"day_change_pct":0.0301},{"nav_date":"2020-10-23","nav":12.2762,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.2755,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.2748,"day_change_pct":0.0114},{"nav_date":"2020-10-20","nav":12.2734,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2719,"day_change_pct":0.0326},{"nav_date":"2020-10-16","nav":12.2679,"day_change_pct":0.0106},{"nav_date":"2020-10-15","nav":12.2666,"day_change_pct":0.0147},{"nav_date":"2020-10-14","nav":12.2648,"day_change_pct":0.0237},{"nav_date":"2020-10-13","nav":12.2619,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.2611,"day_change_pct":0.0286},{"nav_date":"2020-10-09","nav":12.2576,"day_change_pct":0.022},{"nav_date":"2020-10-08","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2020-10-07","nav":12.2527,"day_change_pct":0.0441},{"nav_date":"2020-10-06","nav":12.2473,"day_change_pct":0.0212},{"nav_date":"2020-10-05","nav":12.2447,"day_change_pct":0.0523},{"nav_date":"2020-10-01","nav":12.2383,"day_change_pct":0.018},{"nav_date":"2020-09-30","nav":12.2361,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2346,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.2335,"day_change_pct":0.027},{"nav_date":"2020-09-25","nav":12.2302,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.229,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.228,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.2273,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.226,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":12.2224,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2214,"day_change_pct":0.0155},{"nav_date":"2020-09-16","nav":12.2195,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.2185,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2174,"day_change_pct":0.0475},{"nav_date":"2020-09-11","nav":12.2116,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.2112,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":12.2099,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.2087,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.2079,"day_change_pct":0.0262},{"nav_date":"2020-09-04","nav":12.2047,"day_change_pct":0.009},{"nav_date":"2020-09-03","nav":12.2036,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2024,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2014,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":12.1977,"day_change_pct":0.0336},{"nav_date":"2020-08-28","nav":12.1936,"day_change_pct":0.0033},{"nav_date":"2020-08-27","nav":12.1932,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1923,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.1911,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.1915,"day_change_pct":0.0115},{"nav_date":"2020-08-21","nav":12.1901,"day_change_pct":0.0156},{"nav_date":"2020-08-20","nav":12.1882,"day_change_pct":0.0181},{"nav_date":"2020-08-19","nav":12.186,"day_change_pct":0.0123},{"nav_date":"2020-08-18","nav":12.1845,"day_change_pct":0.0148},{"nav_date":"2020-08-17","nav":12.1827,"day_change_pct":0.037},{"nav_date":"2020-08-14","nav":12.1782,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.1767,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.1756,"day_change_pct":0.014},{"nav_date":"2020-08-11","nav":12.1739,"day_change_pct":0.0058},{"nav_date":"2020-08-10","nav":12.1732,"day_change_pct":0.0181},{"nav_date":"2020-08-07","nav":12.171,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.1714,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.1704,"day_change_pct":0.0148},{"nav_date":"2020-08-04","nav":12.1686,"day_change_pct":0.023},{"nav_date":"2020-08-03","nav":12.1658,"day_change_pct":0.0238},{"nav_date":"2020-07-31","nav":12.1629,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1621,"day_change_pct":0.0387},{"nav_date":"2020-07-29","nav":12.1574,"day_change_pct":0.0008},{"nav_date":"2020-07-28","nav":12.1573,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":12.1592,"day_change_pct":0.0321},{"nav_date":"2020-07-24","nav":12.1553,"day_change_pct":0.0091},{"nav_date":"2020-07-23","nav":12.1542,"day_change_pct":0.0165},{"nav_date":"2020-07-22","nav":12.1522,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.1513,"day_change_pct":0.0099},{"nav_date":"2020-07-20","nav":12.1501,"day_change_pct":0.0296},{"nav_date":"2020-07-17","nav":12.1465,"day_change_pct":0.0272},{"nav_date":"2020-07-16","nav":12.1432,"day_change_pct":0.0132},{"nav_date":"2020-07-15","nav":12.1416,"day_change_pct":0.014},{"nav_date":"2020-07-14","nav":12.1399,"day_change_pct":0.0008},{"nav_date":"2020-07-13","nav":12.1398,"day_change_pct":0.0396},{"nav_date":"2020-07-10","nav":12.135,"day_change_pct":0.0354},{"nav_date":"2020-07-09","nav":12.1307,"day_change_pct":0.0412},{"nav_date":"2020-07-08","nav":12.1257,"day_change_pct":0.028},{"nav_date":"2020-07-07","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2020-07-06","nav":12.12,"day_change_pct":0.0528},{"nav_date":"2020-07-03","nav":12.1136,"day_change_pct":0.0636},{"nav_date":"2020-07-02","nav":12.1059,"day_change_pct":0.0297},{"nav_date":"2020-07-01","nav":12.1023,"day_change_pct":0.0364},{"nav_date":"2020-06-30","nav":12.0979,"day_change_pct":0.0174},{"nav_date":"2020-06-29","nav":12.0958,"day_change_pct":0.0165},{"nav_date":"2020-06-26","nav":12.0938,"day_change_pct":0.0397},{"nav_date":"2020-06-25","nav":12.089,"day_change_pct":0.0215},{"nav_date":"2020-06-24","nav":12.0864,"day_change_pct":0.0273},{"nav_date":"2020-06-23","nav":12.0831,"day_change_pct":0.0447},{"nav_date":"2020-06-22","nav":12.0777,"day_change_pct":0.0091},{"nav_date":"2020-06-19","nav":12.0766,"day_change_pct":0.0381},{"nav_date":"2020-06-18","nav":12.072,"day_change_pct":0.0895},{"nav_date":"2020-06-17","nav":12.0612,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.0597,"day_change_pct":0.0514},{"nav_date":"2020-06-15","nav":12.0535,"day_change_pct":0.0814},{"nav_date":"2020-06-12","nav":12.0437,"day_change_pct":0.0291},{"nav_date":"2020-06-11","nav":12.0402,"day_change_pct":0.1147},{"nav_date":"2020-06-10","nav":12.0264,"day_change_pct":0.02},{"nav_date":"2020-06-09","nav":12.024,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0226,"day_change_pct":0.0316},{"nav_date":"2020-06-05","nav":12.0188,"day_change_pct":0.0225},{"nav_date":"2020-06-04","nav":12.0161,"day_change_pct":-0.0183},{"nav_date":"2020-06-03","nav":12.0183,"day_change_pct":0.0475},{"nav_date":"2020-06-02","nav":12.0126,"day_change_pct":-0.0258},{"nav_date":"2020-06-01","nav":12.0157,"day_change_pct":0.0175},{"nav_date":"2020-05-29","nav":12.0136,"day_change_pct":-0.0641},{"nav_date":"2020-05-28","nav":12.0213,"day_change_pct":0.0758},{"nav_date":"2020-05-27","nav":12.0122,"day_change_pct":0.0208},{"nav_date":"2020-05-26","nav":12.0097,"day_change_pct":0.1025},{"nav_date":"2020-05-22","nav":11.9974,"day_change_pct":0.1753},{"nav_date":"2020-05-21","nav":11.9764,"day_change_pct":0.0744},{"nav_date":"2020-05-20","nav":11.9675,"day_change_pct":0.0418},{"nav_date":"2020-05-19","nav":11.9625,"day_change_pct":0.0611},{"nav_date":"2020-05-18","nav":11.9552,"day_change_pct":0.1709},{"nav_date":"2020-05-15","nav":11.9348,"day_change_pct":0.0813},{"nav_date":"2020-05-14","nav":11.9251,"day_change_pct":0.0495},{"nav_date":"2020-05-13","nav":11.9192,"day_change_pct":0.0017},{"nav_date":"2020-05-12","nav":11.919,"day_change_pct":0.1437},{"nav_date":"2020-05-11","nav":11.9019,"day_change_pct":-0.0185},{"nav_date":"2020-05-08","nav":11.9041,"day_change_pct":0.0656},{"nav_date":"2020-05-06","nav":11.8963,"day_change_pct":0.0446},{"nav_date":"2020-05-05","nav":11.891,"day_change_pct":0.0421},{"nav_date":"2020-05-04","nav":11.886,"day_change_pct":0.0859},{"nav_date":"2020-04-30","nav":11.8758,"day_change_pct":0.043},{"nav_date":"2020-04-29","nav":11.8707,"day_change_pct":0.0523},{"nav_date":"2020-04-28","nav":11.8645,"day_change_pct":-0.0884},{"nav_date":"2020-04-27","nav":11.875,"day_change_pct":-0.101},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.887,"day_change_pct":0.1525},{"nav_date":"2020-04-22","nav":11.8689,"day_change_pct":0.0413}],"total":758,"page":1,"page_size":250}