{"fund_details":{"scheme_code":142704,"scheme_name":"HDFC FMP 1150D March 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1Y85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-0.4985},{"nav_date":"2021-04-28","nav":10.0501,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0483,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":10.0456,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2021-04-20","nav":10.043,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.036,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0334,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0325,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0318,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.031,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0302,"day_change_pct":0.0429},{"nav_date":"2021-03-31","nav":10.0259,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0249,"day_change_pct":0.0369},{"nav_date":"2021-03-26","nav":10.0212,"day_change_pct":-0.9645},{"nav_date":"2021-03-25","nav":10.1188,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1178,"day_change_pct":0.0099},{"nav_date":"2021-03-23","nav":10.1168,"day_change_pct":0.0059},{"nav_date":"2021-03-22","nav":10.1162,"day_change_pct":0.0326},{"nav_date":"2021-03-19","nav":10.1129,"day_change_pct":0.0089},{"nav_date":"2021-03-18","nav":10.112,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.1111,"day_change_pct":0.0138},{"nav_date":"2021-03-16","nav":10.1097,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.1089,"day_change_pct":0.0277},{"nav_date":"2021-03-12","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":10.1042,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.1033,"day_change_pct":0.0099},{"nav_date":"2021-03-08","nav":10.1023,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":10.0995,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.0987,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.0979,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":10.097,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2021-02-26","nav":10.0933,"day_change_pct":0.003},{"nav_date":"2021-02-25","nav":10.093,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":10.0921,"day_change_pct":0.0109},{"nav_date":"2021-02-23","nav":10.091,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.0903,"day_change_pct":0.0347},{"nav_date":"2021-02-18","nav":10.0868,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.0856,"day_change_pct":0.0139},{"nav_date":"2021-02-16","nav":10.0842,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":10.0802,"day_change_pct":0.0099},{"nav_date":"2021-02-11","nav":10.0792,"day_change_pct":0.0089},{"nav_date":"2021-02-10","nav":10.0783,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.0771,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":10.0763,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":10.0733,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":10.0724,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.0713,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":10.0705,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0695,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":10.0666,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.0655,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2021-01-22","nav":10.0597,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":10.0591,"day_change_pct":0.0099},{"nav_date":"2021-01-20","nav":10.0581,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0568,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":10.0562,"day_change_pct":0.0229},{"nav_date":"2021-01-15","nav":10.0539,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":10.0533,"day_change_pct":0.005},{"nav_date":"2021-01-13","nav":10.0528,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.0516,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":10.0507,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":10.0499,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.049,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":10.0486,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":10.0482,"day_change_pct":0.009},{"nav_date":"2021-01-04","nav":10.0473,"day_change_pct":0.0289},{"nav_date":"2021-01-01","nav":10.0444,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.0431,"day_change_pct":0.0119},{"nav_date":"2020-12-30","nav":10.0419,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.0407,"day_change_pct":-2.1269},{"nav_date":"2020-12-28","nav":10.2589,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":10.2551,"day_change_pct":0.0117},{"nav_date":"2020-12-23","nav":10.2539,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.2525,"day_change_pct":0.0107},{"nav_date":"2020-12-21","nav":10.2514,"day_change_pct":0.0312},{"nav_date":"2020-12-18","nav":10.2482,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.2472,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":10.2465,"day_change_pct":0.0068},{"nav_date":"2020-12-15","nav":10.2458,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.245,"day_change_pct":0.0312},{"nav_date":"2020-12-11","nav":10.2418,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.2412,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":10.2401,"day_change_pct":0.0078},{"nav_date":"2020-12-08","nav":10.2393,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.2388,"day_change_pct":0.0313},{"nav_date":"2020-12-04","nav":10.2356,"day_change_pct":0.0107},{"nav_date":"2020-12-03","nav":10.2345,"day_change_pct":0.0059},{"nav_date":"2020-12-02","nav":10.2339,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.2345,"day_change_pct":0.0274},{"nav_date":"2020-11-27","nav":10.2317,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2020-11-25","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2020-11-24","nav":10.2273,"day_change_pct":0.0117},{"nav_date":"2020-11-23","nav":10.2261,"day_change_pct":0.0303},{"nav_date":"2020-11-20","nav":10.223,"day_change_pct":0.0166},{"nav_date":"2020-11-19","nav":10.2213,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.2199,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":10.218,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":10.2139,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":10.2129,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":10.2109,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":10.2094,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.2083,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":10.2052,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2020-11-04","nav":10.2032,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.2022,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":10.2012,"day_change_pct":0.0343},{"nav_date":"2020-10-29","nav":10.1977,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":10.1968,"day_change_pct":0.0137},{"nav_date":"2020-10-27","nav":10.1954,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":10.1944,"day_change_pct":0.0324},{"nav_date":"2020-10-23","nav":10.1911,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":10.1905,"day_change_pct":0.0069},{"nav_date":"2020-10-21","nav":10.1898,"day_change_pct":0.0118},{"nav_date":"2020-10-20","nav":10.1886,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.1873,"day_change_pct":0.0354},{"nav_date":"2020-10-16","nav":10.1837,"day_change_pct":0.0108},{"nav_date":"2020-10-15","nav":10.1826,"day_change_pct":0.0157},{"nav_date":"2020-10-14","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2020-10-13","nav":10.1785,"day_change_pct":0.0069},{"nav_date":"2020-10-12","nav":10.1778,"day_change_pct":0.0305},{"nav_date":"2020-10-09","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2020-10-08","nav":10.1724,"day_change_pct":0.0187},{"nav_date":"2020-10-07","nav":10.1705,"day_change_pct":0.0443},{"nav_date":"2020-10-06","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":10.1637,"day_change_pct":0.0551},{"nav_date":"2020-10-01","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":10.1562,"day_change_pct":0.0128},{"nav_date":"2020-09-29","nav":10.1549,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":10.154,"day_change_pct":-1.9165},{"nav_date":"2020-09-25","nav":10.3524,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":10.3513,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":10.3503,"day_change_pct":0.0058},{"nav_date":"2020-09-22","nav":10.3497,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3486,"day_change_pct":0.0319},{"nav_date":"2020-09-18","nav":10.3453,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":10.3443,"day_change_pct":0.0155},{"nav_date":"2020-09-16","nav":10.3427,"day_change_pct":0.0087},{"nav_date":"2020-09-15","nav":10.3418,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":10.3408,"day_change_pct":0.0493},{"nav_date":"2020-09-11","nav":10.3357,"day_change_pct":0.0048},{"nav_date":"2020-09-10","nav":10.3352,"day_change_pct":0.0106},{"nav_date":"2020-09-09","nav":10.3341,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":10.333,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":10.3322,"day_change_pct":0.0281},{"nav_date":"2020-09-04","nav":10.3293,"day_change_pct":0.0097},{"nav_date":"2020-09-03","nav":10.3283,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":10.3273,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":10.3263,"day_change_pct":0.031},{"nav_date":"2020-08-31","nav":10.3231,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":10.3194,"day_change_pct":0.0039},{"nav_date":"2020-08-27","nav":10.319,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":10.3181,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":10.3171,"day_change_pct":-0.0029},{"nav_date":"2020-08-24","nav":10.3174,"day_change_pct":0.0136},{"nav_date":"2020-08-21","nav":10.316,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":10.3142,"day_change_pct":0.0184},{"nav_date":"2020-08-19","nav":10.3123,"day_change_pct":0.0126},{"nav_date":"2020-08-18","nav":10.311,"day_change_pct":0.0155},{"nav_date":"2020-08-17","nav":10.3094,"day_change_pct":0.0388},{"nav_date":"2020-08-14","nav":10.3054,"day_change_pct":0.0126},{"nav_date":"2020-08-13","nav":10.3041,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.303,"day_change_pct":0.0136},{"nav_date":"2020-08-11","nav":10.3016,"day_change_pct":0.0068},{"nav_date":"2020-08-10","nav":10.3009,"day_change_pct":0.0204},{"nav_date":"2020-08-07","nav":10.2988,"day_change_pct":-0.0029},{"nav_date":"2020-08-06","nav":10.2991,"day_change_pct":0.0087},{"nav_date":"2020-08-05","nav":10.2982,"day_change_pct":0.0155},{"nav_date":"2020-08-04","nav":10.2966,"day_change_pct":0.0233},{"nav_date":"2020-08-03","nav":10.2942,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":10.2915,"day_change_pct":0.0078},{"nav_date":"2020-07-30","nav":10.2907,"day_change_pct":0.0389},{"nav_date":"2020-07-29","nav":10.2867,"day_change_pct":0.0019},{"nav_date":"2020-07-28","nav":10.2865,"day_change_pct":-0.0156},{"nav_date":"2020-07-27","nav":10.2881,"day_change_pct":0.035},{"nav_date":"2020-07-24","nav":10.2845,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":10.2835,"day_change_pct":0.0165},{"nav_date":"2020-07-22","nav":10.2818,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":10.2809,"day_change_pct":0.0097},{"nav_date":"2020-07-20","nav":10.2799,"day_change_pct":0.0321},{"nav_date":"2020-07-17","nav":10.2766,"day_change_pct":0.0273},{"nav_date":"2020-07-16","nav":10.2738,"day_change_pct":0.0146},{"nav_date":"2020-07-15","nav":10.2723,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":10.2708,"day_change_pct":0.001},{"nav_date":"2020-07-13","nav":10.2707,"day_change_pct":0.0429},{"nav_date":"2020-07-10","nav":10.2663,"day_change_pct":0.0351},{"nav_date":"2020-07-09","nav":10.2627,"day_change_pct":0.0419},{"nav_date":"2020-07-08","nav":10.2584,"day_change_pct":0.0293},{"nav_date":"2020-07-07","nav":10.2554,"day_change_pct":0.0195},{"nav_date":"2020-07-06","nav":10.2534,"day_change_pct":0.0546},{"nav_date":"2020-07-03","nav":10.2478,"day_change_pct":0.0644},{"nav_date":"2020-07-02","nav":10.2412,"day_change_pct":0.0303},{"nav_date":"2020-07-01","nav":10.2381,"day_change_pct":0.0371},{"nav_date":"2020-06-30","nav":10.2343,"day_change_pct":0.0176},{"nav_date":"2020-06-29","nav":10.2325,"day_change_pct":0.0195},{"nav_date":"2020-06-26","nav":10.2305,"day_change_pct":-1.8064},{"nav_date":"2020-06-25","nav":10.4187,"day_change_pct":0.0221},{"nav_date":"2020-06-24","nav":10.4164,"day_change_pct":0.0278},{"nav_date":"2020-06-23","nav":10.4135,"day_change_pct":0.0452},{"nav_date":"2020-06-22","nav":10.4088,"day_change_pct":0.0115},{"nav_date":"2020-06-19","nav":10.4076,"day_change_pct":0.0384},{"nav_date":"2020-06-18","nav":10.4036,"day_change_pct":0.0904},{"nav_date":"2020-06-17","nav":10.3942,"day_change_pct":0.0135},{"nav_date":"2020-06-16","nav":10.3928,"day_change_pct":0.052},{"nav_date":"2020-06-15","nav":10.3874,"day_change_pct":0.0829},{"nav_date":"2020-06-12","nav":10.3788,"day_change_pct":0.0299},{"nav_date":"2020-06-11","nav":10.3757,"day_change_pct":0.1158},{"nav_date":"2020-06-10","nav":10.3637,"day_change_pct":0.0203},{"nav_date":"2020-06-09","nav":10.3616,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":10.3603,"day_change_pct":0.0338},{"nav_date":"2020-06-05","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2020-06-04","nav":10.3544,"day_change_pct":-0.0174},{"nav_date":"2020-06-03","nav":10.3562,"day_change_pct":0.0483},{"nav_date":"2020-06-02","nav":10.3512,"day_change_pct":-0.0261},{"nav_date":"2020-06-01","nav":10.3539,"day_change_pct":0.0193},{"nav_date":"2020-05-29","nav":10.3519,"day_change_pct":-0.0628},{"nav_date":"2020-05-28","nav":10.3584,"day_change_pct":0.0763},{"nav_date":"2020-05-27","nav":10.3505,"day_change_pct":0.0222},{"nav_date":"2020-05-26","nav":10.3482,"day_change_pct":0.1045},{"nav_date":"2020-05-22","nav":10.3374,"day_change_pct":0.1764},{"nav_date":"2020-05-21","nav":10.3192,"day_change_pct":0.0747},{"nav_date":"2020-05-20","nav":10.3115,"day_change_pct":0.0427},{"nav_date":"2020-05-19","nav":10.3071,"day_change_pct":0.0621},{"nav_date":"2020-05-18","nav":10.3007,"day_change_pct":0.1721},{"nav_date":"2020-05-15","nav":10.283,"day_change_pct":0.0818},{"nav_date":"2020-05-14","nav":10.2746,"day_change_pct":0.0506},{"nav_date":"2020-05-13","nav":10.2694,"day_change_pct":0.0019},{"nav_date":"2020-05-12","nav":10.2692,"day_change_pct":0.1453},{"nav_date":"2020-05-11","nav":10.2543,"day_change_pct":-0.0166},{"nav_date":"2020-05-08","nav":10.256,"day_change_pct":0.0663},{"nav_date":"2020-05-06","nav":10.2492,"day_change_pct":0.0449},{"nav_date":"2020-05-05","nav":10.2446,"day_change_pct":0.0439},{"nav_date":"2020-05-04","nav":10.2401,"day_change_pct":0.088},{"nav_date":"2020-04-30","nav":10.2311,"day_change_pct":0.044},{"nav_date":"2020-04-29","nav":10.2266,"day_change_pct":0.0528},{"nav_date":"2020-04-28","nav":10.2212,"day_change_pct":-0.088},{"nav_date":"2020-04-27","nav":10.2302,"day_change_pct":-0.0977},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2402,"day_change_pct":0.1526},{"nav_date":"2020-04-22","nav":10.2246,"day_change_pct":0.0431}],"total":758,"page":1,"page_size":250}