{"fund_details":{"scheme_code":142698,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1175 Days Plan Q - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1AS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.6531,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6487,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6452,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6417,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6406,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6394,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6373,"day_change_pct":0.0285},{"nav_date":"2021-05-14","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6314,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.63,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6289,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6257,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6245,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6234,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6224,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6213,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.6181,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.617,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6159,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6148,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6137,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":12.6102,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.609,"day_change_pct":0.019},{"nav_date":"2021-04-20","nav":12.6066,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6055,"day_change_pct":0.0278},{"nav_date":"2021-04-16","nav":12.602,"day_change_pct":0.0111},{"nav_date":"2021-04-15","nav":12.6006,"day_change_pct":0.0278},{"nav_date":"2021-04-12","nav":12.5971,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5938,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.593,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.592,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.5911,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5897,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":12.5837,"day_change_pct":0.0151},{"nav_date":"2021-03-30","nav":12.5818,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5768,"day_change_pct":0.0167},{"nav_date":"2021-03-25","nav":12.5747,"day_change_pct":0.0064},{"nav_date":"2021-03-24","nav":12.5739,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5726,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5708,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5674,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":12.5656,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5644,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5629,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5619,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":12.5579,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5556,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":12.5542,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.5535,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.55,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5494,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5492,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5485,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.547,"day_change_pct":0.0295},{"nav_date":"2021-02-26","nav":12.5433,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5436,"day_change_pct":0.0151},{"nav_date":"2021-02-24","nav":12.5417,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":12.539,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5387,"day_change_pct":0.0415},{"nav_date":"2021-02-18","nav":12.5335,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.5319,"day_change_pct":0.0184},{"nav_date":"2021-02-16","nav":12.5296,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5279,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.524,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.5224,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.5201,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5186,"day_change_pct":0.0136},{"nav_date":"2021-02-08","nav":12.5169,"day_change_pct":0.0344},{"nav_date":"2021-02-05","nav":12.5126,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.5108,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5094,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.5091,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.5081,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5043,"day_change_pct":0.016},{"nav_date":"2021-01-28","nav":12.5023,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5009,"day_change_pct":0.024},{"nav_date":"2021-01-25","nav":12.4979,"day_change_pct":0.0224},{"nav_date":"2021-01-22","nav":12.4951,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.495,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4942,"day_change_pct":0.0216},{"nav_date":"2021-01-19","nav":12.4915,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4921,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4897,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4887,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.4894,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4878,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4867,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.4873,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4863,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4852,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4843,"day_change_pct":0.0152},{"nav_date":"2021-01-04","nav":12.4824,"day_change_pct":0.0337},{"nav_date":"2021-01-01","nav":12.4782,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.4763,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4746,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.473,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4713,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":12.4664,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2020-12-22","nav":12.4634,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.4623,"day_change_pct":0.0377},{"nav_date":"2020-12-18","nav":12.4576,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4564,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4555,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.4541,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.453,"day_change_pct":0.0321},{"nav_date":"2020-12-11","nav":12.449,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4488,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4474,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.446,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":12.4444,"day_change_pct":0.0313},{"nav_date":"2020-12-04","nav":12.4405,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4387,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4383,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.439,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4356,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4346,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.4331,"day_change_pct":0.0201},{"nav_date":"2020-11-24","nav":12.4306,"day_change_pct":0.0177},{"nav_date":"2020-11-23","nav":12.4284,"day_change_pct":0.0443},{"nav_date":"2020-11-20","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":12.4207,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4187,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4163,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.4117,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4105,"day_change_pct":0.0258},{"nav_date":"2020-11-11","nav":12.4073,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4058,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.4047,"day_change_pct":0.0331},{"nav_date":"2020-11-06","nav":12.4006,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3996,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3997,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.3975,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3961,"day_change_pct":0.0331},{"nav_date":"2020-10-29","nav":12.392,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3905,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3896,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":12.3873,"day_change_pct":0.0315},{"nav_date":"2020-10-23","nav":12.3834,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.3834,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":12.3817,"day_change_pct":0.0186},{"nav_date":"2020-10-20","nav":12.3794,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3777,"day_change_pct":0.0453},{"nav_date":"2020-10-16","nav":12.3721,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":12.3687,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":12.3663,"day_change_pct":0.038},{"nav_date":"2020-10-13","nav":12.3616,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3603,"day_change_pct":0.0429},{"nav_date":"2020-10-09","nav":12.355,"day_change_pct":0.0462},{"nav_date":"2020-10-08","nav":12.3493,"day_change_pct":0.0235},{"nav_date":"2020-10-07","nav":12.3464,"day_change_pct":0.0648},{"nav_date":"2020-10-06","nav":12.3384,"day_change_pct":0.0308},{"nav_date":"2020-10-05","nav":12.3346,"day_change_pct":0.0527},{"nav_date":"2020-10-01","nav":12.3281,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3263,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3246,"day_change_pct":0.0032},{"nav_date":"2020-09-28","nav":12.3242,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.3202,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.3204,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.3191,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.3178,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3164,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.312,"day_change_pct":0.013},{"nav_date":"2020-09-17","nav":12.3104,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":12.3076,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.3059,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3049,"day_change_pct":0.0309},{"nav_date":"2020-09-11","nav":12.3011,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3012,"day_change_pct":0.0146},{"nav_date":"2020-09-09","nav":12.2994,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.2978,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2966,"day_change_pct":0.0236},{"nav_date":"2020-09-04","nav":12.2937,"day_change_pct":0.0212},{"nav_date":"2020-09-03","nav":12.2911,"day_change_pct":0.0081},{"nav_date":"2020-09-02","nav":12.2901,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2889,"day_change_pct":0.0326},{"nav_date":"2020-08-31","nav":12.2849,"day_change_pct":0.0383},{"nav_date":"2020-08-28","nav":12.2802,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.281,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.28,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.2785,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.2779,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":12.2759,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.2758,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":12.273,"day_change_pct":0.0293},{"nav_date":"2020-08-18","nav":12.2694,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.2686,"day_change_pct":0.0571},{"nav_date":"2020-08-14","nav":12.2616,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2603,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.259,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":12.2563,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.2563,"day_change_pct":0.0163},{"nav_date":"2020-08-07","nav":12.2543,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2539,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.2518,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2506,"day_change_pct":0.0122},{"nav_date":"2020-08-03","nav":12.2491,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2454,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2444,"day_change_pct":0.0221},{"nav_date":"2020-07-29","nav":12.2417,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2407,"day_change_pct":-0.0065},{"nav_date":"2020-07-27","nav":12.2415,"day_change_pct":0.0335},{"nav_date":"2020-07-24","nav":12.2374,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.2371,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.2354,"day_change_pct":0.0262},{"nav_date":"2020-07-21","nav":12.2322,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":12.2329,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":12.2282,"day_change_pct":0.0303},{"nav_date":"2020-07-16","nav":12.2245,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":12.2232,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2214,"day_change_pct":0.0467},{"nav_date":"2020-07-13","nav":12.2157,"day_change_pct":0.0287},{"nav_date":"2020-07-10","nav":12.2122,"day_change_pct":0.0262},{"nav_date":"2020-07-09","nav":12.209,"day_change_pct":0.0557},{"nav_date":"2020-07-08","nav":12.2022,"day_change_pct":0.0385},{"nav_date":"2020-07-07","nav":12.1975,"day_change_pct":0.0139},{"nav_date":"2020-07-06","nav":12.1958,"day_change_pct":0.0796},{"nav_date":"2020-07-03","nav":12.1861,"day_change_pct":0.1043},{"nav_date":"2020-07-02","nav":12.1734,"day_change_pct":0.0394},{"nav_date":"2020-07-01","nav":12.1686,"day_change_pct":0.0304},{"nav_date":"2020-06-30","nav":12.1649,"day_change_pct":0.0222},{"nav_date":"2020-06-29","nav":12.1622,"day_change_pct":0.0263},{"nav_date":"2020-06-26","nav":12.159,"day_change_pct":0.0938},{"nav_date":"2020-06-25","nav":12.1476,"day_change_pct":0.0321},{"nav_date":"2020-06-24","nav":12.1437,"day_change_pct":0.0445},{"nav_date":"2020-06-23","nav":12.1383,"day_change_pct":0.1097},{"nav_date":"2020-06-22","nav":12.125,"day_change_pct":0.0569},{"nav_date":"2020-06-19","nav":12.1181,"day_change_pct":0.0182},{"nav_date":"2020-06-18","nav":12.1159,"day_change_pct":0.0471},{"nav_date":"2020-06-17","nav":12.1102,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":12.1074,"day_change_pct":0.076},{"nav_date":"2020-06-15","nav":12.0982,"day_change_pct":0.0794},{"nav_date":"2020-06-12","nav":12.0886,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.0866,"day_change_pct":0.1168},{"nav_date":"2020-06-10","nav":12.0725,"day_change_pct":0.053},{"nav_date":"2020-06-09","nav":12.0661,"day_change_pct":0.0141},{"nav_date":"2020-06-08","nav":12.0644,"day_change_pct":0.0257},{"nav_date":"2020-06-05","nav":12.0613,"day_change_pct":0.0216},{"nav_date":"2020-06-04","nav":12.0587,"day_change_pct":-0.0448},{"nav_date":"2020-06-03","nav":12.0641,"day_change_pct":0.0415},{"nav_date":"2020-06-02","nav":12.0591,"day_change_pct":0.0581},{"nav_date":"2020-06-01","nav":12.0521,"day_change_pct":0.0058},{"nav_date":"2020-05-29","nav":12.0514,"day_change_pct":-0.0133},{"nav_date":"2020-05-28","nav":12.053,"day_change_pct":0.0531},{"nav_date":"2020-05-27","nav":12.0466,"day_change_pct":0.0573},{"nav_date":"2020-05-26","nav":12.0397,"day_change_pct":0.0781},{"nav_date":"2020-05-22","nav":12.0303,"day_change_pct":0.2333}],"total":772,"page":1,"page_size":250}