{"fund_details":{"scheme_code":142696,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1175 Days Plan Q - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1AU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.6531,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6487,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6464,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6452,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6417,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6406,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6394,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6373,"day_change_pct":0.0285},{"nav_date":"2021-05-14","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6314,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.63,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6289,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6256,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6244,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6233,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6224,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6213,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.618,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6169,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6158,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6147,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6137,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.6101,"day_change_pct":0.0095},{"nav_date":"2021-04-22","nav":12.6089,"day_change_pct":0.019},{"nav_date":"2021-04-20","nav":12.6065,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6054,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":12.6018,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6005,"day_change_pct":0.0286},{"nav_date":"2021-04-12","nav":12.5969,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5936,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.5928,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5918,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.5909,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5895,"day_change_pct":0.0477},{"nav_date":"2021-03-31","nav":12.5835,"day_change_pct":0.0151},{"nav_date":"2021-03-30","nav":12.5816,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5766,"day_change_pct":0.0167},{"nav_date":"2021-03-25","nav":12.5745,"day_change_pct":0.0064},{"nav_date":"2021-03-24","nav":12.5737,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5724,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.5706,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5671,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.5654,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5642,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5627,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5617,"day_change_pct":0.0326},{"nav_date":"2021-03-12","nav":12.5576,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5554,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":12.554,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.5533,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5497,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5491,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5489,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5482,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.5467,"day_change_pct":0.0295},{"nav_date":"2021-02-26","nav":12.543,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5432,"day_change_pct":0.0144},{"nav_date":"2021-02-24","nav":12.5414,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":12.5387,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5384,"day_change_pct":0.0415},{"nav_date":"2021-02-18","nav":12.5332,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5315,"day_change_pct":0.0184},{"nav_date":"2021-02-16","nav":12.5292,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.5275,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.5236,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.5221,"day_change_pct":0.0192},{"nav_date":"2021-02-10","nav":12.5197,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5182,"day_change_pct":0.0136},{"nav_date":"2021-02-08","nav":12.5165,"day_change_pct":0.0344},{"nav_date":"2021-02-05","nav":12.5122,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.5104,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.509,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.5087,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.5077,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5039,"day_change_pct":0.016},{"nav_date":"2021-01-28","nav":12.5019,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5005,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":12.4974,"day_change_pct":0.0216},{"nav_date":"2021-01-22","nav":12.4947,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.4945,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4938,"day_change_pct":0.0224},{"nav_date":"2021-01-19","nav":12.491,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.4916,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4892,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4883,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.4889,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4873,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4862,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.4868,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4858,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4847,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2021-01-04","nav":12.4819,"day_change_pct":0.0337},{"nav_date":"2021-01-01","nav":12.4777,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.4758,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4741,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4725,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4708,"day_change_pct":0.0401},{"nav_date":"2020-12-24","nav":12.4658,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.4644,"day_change_pct":0.0128},{"nav_date":"2020-12-22","nav":12.4628,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4618,"day_change_pct":0.0385},{"nav_date":"2020-12-18","nav":12.457,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4558,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4549,"day_change_pct":0.0112},{"nav_date":"2020-12-15","nav":12.4535,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4524,"day_change_pct":0.0321},{"nav_date":"2020-12-11","nav":12.4484,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4482,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4468,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.4454,"day_change_pct":0.0129},{"nav_date":"2020-12-07","nav":12.4438,"day_change_pct":0.0314},{"nav_date":"2020-12-04","nav":12.4399,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.438,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4377,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.4384,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.435,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.434,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4324,"day_change_pct":0.0193},{"nav_date":"2020-11-24","nav":12.43,"day_change_pct":0.0177},{"nav_date":"2020-11-23","nav":12.4278,"day_change_pct":0.0443},{"nav_date":"2020-11-20","nav":12.4223,"day_change_pct":0.0185},{"nav_date":"2020-11-19","nav":12.42,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.418,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4156,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.411,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.4098,"day_change_pct":0.0258},{"nav_date":"2020-11-11","nav":12.4066,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4051,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.404,"day_change_pct":0.0331},{"nav_date":"2020-11-06","nav":12.3999,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3989,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.399,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.3968,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3954,"day_change_pct":0.0339},{"nav_date":"2020-10-29","nav":12.3912,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3897,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3888,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3866,"day_change_pct":0.0315},{"nav_date":"2020-10-23","nav":12.3827,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3826,"day_change_pct":0.0137},{"nav_date":"2020-10-21","nav":12.3809,"day_change_pct":0.0186},{"nav_date":"2020-10-20","nav":12.3786,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.3769,"day_change_pct":0.0453},{"nav_date":"2020-10-16","nav":12.3713,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":12.3679,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":12.3655,"day_change_pct":0.038},{"nav_date":"2020-10-13","nav":12.3608,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3595,"day_change_pct":0.0437},{"nav_date":"2020-10-09","nav":12.3541,"day_change_pct":0.0453},{"nav_date":"2020-10-08","nav":12.3485,"day_change_pct":0.0235},{"nav_date":"2020-10-07","nav":12.3456,"day_change_pct":0.0648},{"nav_date":"2020-10-06","nav":12.3376,"day_change_pct":0.0316},{"nav_date":"2020-10-05","nav":12.3337,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":12.3273,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3255,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3237,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.3234,"day_change_pct":0.0333},{"nav_date":"2020-09-25","nav":12.3193,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.3196,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.3183,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3169,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3155,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.3111,"day_change_pct":0.013},{"nav_date":"2020-09-17","nav":12.3095,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":12.3067,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.305,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.304,"day_change_pct":0.0309},{"nav_date":"2020-09-11","nav":12.3002,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3003,"day_change_pct":0.0146},{"nav_date":"2020-09-09","nav":12.2985,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.2969,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":12.2957,"day_change_pct":0.0236},{"nav_date":"2020-09-04","nav":12.2928,"day_change_pct":0.0212},{"nav_date":"2020-09-03","nav":12.2902,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2891,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2879,"day_change_pct":0.0317},{"nav_date":"2020-08-31","nav":12.284,"day_change_pct":0.0383},{"nav_date":"2020-08-28","nav":12.2793,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.2801,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.2791,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.2775,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.277,"day_change_pct":0.0171},{"nav_date":"2020-08-21","nav":12.2749,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.2748,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":12.272,"day_change_pct":0.0293},{"nav_date":"2020-08-18","nav":12.2684,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.2676,"day_change_pct":0.0571},{"nav_date":"2020-08-14","nav":12.2606,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2593,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.258,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":12.2553,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.2552,"day_change_pct":0.0155},{"nav_date":"2020-08-07","nav":12.2533,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2529,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.2508,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2495,"day_change_pct":0.0114},{"nav_date":"2020-08-03","nav":12.2481,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2444,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2433,"day_change_pct":0.0221},{"nav_date":"2020-07-29","nav":12.2406,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.2397,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":12.2404,"day_change_pct":0.0335},{"nav_date":"2020-07-24","nav":12.2363,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.236,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.2343,"day_change_pct":0.0262},{"nav_date":"2020-07-21","nav":12.2311,"day_change_pct":-0.0057},{"nav_date":"2020-07-20","nav":12.2318,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":12.2271,"day_change_pct":0.0303},{"nav_date":"2020-07-16","nav":12.2234,"day_change_pct":0.0106},{"nav_date":"2020-07-15","nav":12.2221,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2203,"day_change_pct":0.0467},{"nav_date":"2020-07-13","nav":12.2146,"day_change_pct":0.0287},{"nav_date":"2020-07-10","nav":12.2111,"day_change_pct":0.0262},{"nav_date":"2020-07-09","nav":12.2079,"day_change_pct":0.0557},{"nav_date":"2020-07-08","nav":12.2011,"day_change_pct":0.0385},{"nav_date":"2020-07-07","nav":12.1964,"day_change_pct":0.0148},{"nav_date":"2020-07-06","nav":12.1946,"day_change_pct":0.0796},{"nav_date":"2020-07-03","nav":12.1849,"day_change_pct":0.1035},{"nav_date":"2020-07-02","nav":12.1723,"day_change_pct":0.0403},{"nav_date":"2020-07-01","nav":12.1674,"day_change_pct":0.0296},{"nav_date":"2020-06-30","nav":12.1638,"day_change_pct":0.023},{"nav_date":"2020-06-29","nav":12.161,"day_change_pct":0.0263},{"nav_date":"2020-06-26","nav":12.1578,"day_change_pct":0.0939},{"nav_date":"2020-06-25","nav":12.1464,"day_change_pct":0.0321},{"nav_date":"2020-06-24","nav":12.1425,"day_change_pct":0.0445},{"nav_date":"2020-06-23","nav":12.1371,"day_change_pct":0.1089},{"nav_date":"2020-06-22","nav":12.1239,"day_change_pct":0.0578},{"nav_date":"2020-06-19","nav":12.1169,"day_change_pct":0.0173},{"nav_date":"2020-06-18","nav":12.1148,"day_change_pct":0.0479},{"nav_date":"2020-06-17","nav":12.109,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":12.1062,"day_change_pct":0.0761},{"nav_date":"2020-06-15","nav":12.097,"day_change_pct":0.0794},{"nav_date":"2020-06-12","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2020-06-11","nav":12.0854,"day_change_pct":0.1168},{"nav_date":"2020-06-10","nav":12.0713,"day_change_pct":0.053},{"nav_date":"2020-06-09","nav":12.0649,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":12.0631,"day_change_pct":0.0249},{"nav_date":"2020-06-05","nav":12.0601,"day_change_pct":0.0216},{"nav_date":"2020-06-04","nav":12.0575,"day_change_pct":-0.0448},{"nav_date":"2020-06-03","nav":12.0629,"day_change_pct":0.0423},{"nav_date":"2020-06-02","nav":12.0578,"day_change_pct":0.0573},{"nav_date":"2020-06-01","nav":12.0509,"day_change_pct":0.0066},{"nav_date":"2020-05-29","nav":12.0501,"day_change_pct":-0.0133},{"nav_date":"2020-05-28","nav":12.0517,"day_change_pct":0.0523},{"nav_date":"2020-05-27","nav":12.0454,"day_change_pct":0.0573},{"nav_date":"2020-05-26","nav":12.0385,"day_change_pct":0.0781},{"nav_date":"2020-05-22","nav":12.0291,"day_change_pct":0.2341}],"total":772,"page":1,"page_size":250}