{"fund_details":{"scheme_code":142695,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1175 Days Plan Q - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1AR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.5668,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.5637,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.5626,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.5605,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5593,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.5561,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.555,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5539,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5528,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.5519,"day_change_pct":0.0279},{"nav_date":"2021-05-14","nav":12.5484,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5463,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.545,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5439,"day_change_pct":0.0239},{"nav_date":"2021-05-07","nav":12.5409,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5398,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5387,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5378,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5368,"day_change_pct":0.0247},{"nav_date":"2021-04-30","nav":12.5337,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5327,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.5317,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5306,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5296,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5263,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5251,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.5229,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5218,"day_change_pct":0.0264},{"nav_date":"2021-04-16","nav":12.5185,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.5172,"day_change_pct":0.0272},{"nav_date":"2021-04-12","nav":12.5138,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.5107,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.51,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.509,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.5069,"day_change_pct":0.0456},{"nav_date":"2021-03-31","nav":12.5012,"day_change_pct":0.0144},{"nav_date":"2021-03-30","nav":12.4994,"day_change_pct":0.0376},{"nav_date":"2021-03-26","nav":12.4947,"day_change_pct":0.0168},{"nav_date":"2021-03-25","nav":12.4926,"day_change_pct":0.0056},{"nav_date":"2021-03-24","nav":12.4919,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.4906,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.4889,"day_change_pct":0.0256},{"nav_date":"2021-03-19","nav":12.4857,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":12.484,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4828,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4814,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4804,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.4766,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.4745,"day_change_pct":0.0112},{"nav_date":"2021-03-09","nav":12.4731,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":12.4725,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.4691,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.4686,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.4685,"day_change_pct":0.0048},{"nav_date":"2021-03-02","nav":12.4679,"day_change_pct":0.012},{"nav_date":"2021-03-01","nav":12.4664,"day_change_pct":0.0281},{"nav_date":"2021-02-26","nav":12.4629,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.4632,"day_change_pct":0.0144},{"nav_date":"2021-02-24","nav":12.4614,"day_change_pct":0.0209},{"nav_date":"2021-02-23","nav":12.4588,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.4585,"day_change_pct":0.0393},{"nav_date":"2021-02-18","nav":12.4536,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.452,"day_change_pct":0.0177},{"nav_date":"2021-02-16","nav":12.4498,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4482,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4445,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.443,"day_change_pct":0.0185},{"nav_date":"2021-02-10","nav":12.4407,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.4393,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":12.4376,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":12.4335,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.4318,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4305,"day_change_pct":0.0024},{"nav_date":"2021-02-02","nav":12.4302,"day_change_pct":0.0072},{"nav_date":"2021-02-01","nav":12.4293,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.4256,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.4237,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.4224,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2021-01-22","nav":12.4169,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":12.4168,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4162,"day_change_pct":0.0226},{"nav_date":"2021-01-19","nav":12.4134,"day_change_pct":-0.0056},{"nav_date":"2021-01-18","nav":12.4141,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.4119,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.411,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.4117,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4101,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.4091,"day_change_pct":-0.0064},{"nav_date":"2021-01-08","nav":12.4099,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.4089,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.4079,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4071,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":12.4052,"day_change_pct":0.0314},{"nav_date":"2021-01-01","nav":12.4013,"day_change_pct":0.0153},{"nav_date":"2020-12-31","nav":12.3994,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3978,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.3963,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":12.3946,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.3899,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3886,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.3871,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":12.3861,"day_change_pct":0.0372},{"nav_date":"2020-12-18","nav":12.3815,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3804,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.3795,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.3782,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3772,"day_change_pct":0.0307},{"nav_date":"2020-12-11","nav":12.3734,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.3732,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3719,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.3705,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.369,"day_change_pct":0.0299},{"nav_date":"2020-12-04","nav":12.3653,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3636,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3633,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.364,"day_change_pct":0.0251},{"nav_date":"2020-11-27","nav":12.3609,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.36,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3585,"day_change_pct":0.0194},{"nav_date":"2020-11-24","nav":12.3561,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.354,"day_change_pct":0.0429},{"nav_date":"2020-11-20","nav":12.3487,"day_change_pct":0.0178},{"nav_date":"2020-11-19","nav":12.3465,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":12.3446,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3423,"day_change_pct":0.0349},{"nav_date":"2020-11-13","nav":12.338,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3368,"day_change_pct":0.0251},{"nav_date":"2020-11-11","nav":12.3337,"day_change_pct":0.0122},{"nav_date":"2020-11-10","nav":12.3322,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.3312,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3273,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.3264,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.3265,"day_change_pct":0.017},{"nav_date":"2020-11-03","nav":12.3244,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3231,"day_change_pct":0.0317},{"nav_date":"2020-10-29","nav":12.3192,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.3178,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3169,"day_change_pct":0.0171},{"nav_date":"2020-10-26","nav":12.3148,"day_change_pct":0.0309},{"nav_date":"2020-10-23","nav":12.311,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.311,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.3094,"day_change_pct":0.0179},{"nav_date":"2020-10-20","nav":12.3072,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":12.3055,"day_change_pct":0.0439},{"nav_date":"2020-10-16","nav":12.3001,"day_change_pct":0.0268},{"nav_date":"2020-10-15","nav":12.2968,"day_change_pct":0.0187},{"nav_date":"2020-10-14","nav":12.2945,"day_change_pct":0.0374},{"nav_date":"2020-10-13","nav":12.2899,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2887,"day_change_pct":0.0423},{"nav_date":"2020-10-09","nav":12.2835,"day_change_pct":0.0448},{"nav_date":"2020-10-08","nav":12.278,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":12.2751,"day_change_pct":0.0644},{"nav_date":"2020-10-06","nav":12.2672,"day_change_pct":0.0302},{"nav_date":"2020-10-05","nav":12.2635,"day_change_pct":0.0506},{"nav_date":"2020-10-01","nav":12.2573,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2556,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":12.2539,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.2536,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2498,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.2501,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2475,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2462,"day_change_pct":0.0343},{"nav_date":"2020-09-18","nav":12.242,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.2405,"day_change_pct":0.0229},{"nav_date":"2020-09-16","nav":12.2377,"day_change_pct":0.0131},{"nav_date":"2020-09-15","nav":12.2361,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2351,"day_change_pct":0.0294},{"nav_date":"2020-09-11","nav":12.2315,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.2317,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.2299,"day_change_pct":0.0123},{"nav_date":"2020-09-08","nav":12.2284,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.2273,"day_change_pct":0.0221},{"nav_date":"2020-09-04","nav":12.2246,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.222,"day_change_pct":0.0074},{"nav_date":"2020-09-02","nav":12.2211,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2199,"day_change_pct":0.0311},{"nav_date":"2020-08-31","nav":12.2161,"day_change_pct":0.0377},{"nav_date":"2020-08-28","nav":12.2115,"day_change_pct":-0.0074},{"nav_date":"2020-08-27","nav":12.2124,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2114,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.21,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2095,"day_change_pct":0.0156},{"nav_date":"2020-08-21","nav":12.2076,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.2076,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":12.2049,"day_change_pct":0.0295},{"nav_date":"2020-08-18","nav":12.2013,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":12.2005,"day_change_pct":0.0549},{"nav_date":"2020-08-14","nav":12.1938,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1925,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.1913,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.1887,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.1887,"day_change_pct":0.0148},{"nav_date":"2020-08-07","nav":12.1869,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.1866,"day_change_pct":0.0172},{"nav_date":"2020-08-05","nav":12.1845,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.1833,"day_change_pct":0.0115},{"nav_date":"2020-08-03","nav":12.1819,"day_change_pct":0.0287},{"nav_date":"2020-07-31","nav":12.1784,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.1774,"day_change_pct":0.0214},{"nav_date":"2020-07-29","nav":12.1748,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1739,"day_change_pct":-0.0066},{"nav_date":"2020-07-27","nav":12.1747,"day_change_pct":0.032},{"nav_date":"2020-07-24","nav":12.1708,"day_change_pct":0.0025},{"nav_date":"2020-07-23","nav":12.1705,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.1689,"day_change_pct":0.0255},{"nav_date":"2020-07-21","nav":12.1658,"day_change_pct":-0.0058},{"nav_date":"2020-07-20","nav":12.1665,"day_change_pct":0.037},{"nav_date":"2020-07-17","nav":12.162,"day_change_pct":0.0296},{"nav_date":"2020-07-16","nav":12.1584,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1572,"day_change_pct":0.014},{"nav_date":"2020-07-14","nav":12.1555,"day_change_pct":0.0469},{"nav_date":"2020-07-13","nav":12.1498,"day_change_pct":0.0272},{"nav_date":"2020-07-10","nav":12.1465,"day_change_pct":0.0255},{"nav_date":"2020-07-09","nav":12.1434,"day_change_pct":0.0552},{"nav_date":"2020-07-08","nav":12.1367,"day_change_pct":0.0379},{"nav_date":"2020-07-07","nav":12.1321,"day_change_pct":0.014},{"nav_date":"2020-07-06","nav":12.1304,"day_change_pct":0.0784},{"nav_date":"2020-07-03","nav":12.1209,"day_change_pct":0.1041},{"nav_date":"2020-07-02","nav":12.1083,"day_change_pct":0.0388},{"nav_date":"2020-07-01","nav":12.1036,"day_change_pct":0.0298},{"nav_date":"2020-06-30","nav":12.1,"day_change_pct":0.0223},{"nav_date":"2020-06-29","nav":12.0973,"day_change_pct":0.0248},{"nav_date":"2020-06-26","nav":12.0943,"day_change_pct":0.0935},{"nav_date":"2020-06-25","nav":12.083,"day_change_pct":0.0315},{"nav_date":"2020-06-24","nav":12.0792,"day_change_pct":0.0439},{"nav_date":"2020-06-23","nav":12.0739,"day_change_pct":0.1086},{"nav_date":"2020-06-22","nav":12.0608,"day_change_pct":0.0564},{"nav_date":"2020-06-19","nav":12.054,"day_change_pct":0.0174},{"nav_date":"2020-06-18","nav":12.0519,"day_change_pct":0.0465},{"nav_date":"2020-06-17","nav":12.0463,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":12.0435,"day_change_pct":0.0756},{"nav_date":"2020-06-15","nav":12.0344,"day_change_pct":0.0773},{"nav_date":"2020-06-12","nav":12.0251,"day_change_pct":0.0166},{"nav_date":"2020-06-11","nav":12.0231,"day_change_pct":0.1166},{"nav_date":"2020-06-10","nav":12.0091,"day_change_pct":0.0525},{"nav_date":"2020-06-09","nav":12.0028,"day_change_pct":0.0142},{"nav_date":"2020-06-08","nav":12.0011,"day_change_pct":0.0242},{"nav_date":"2020-06-05","nav":11.9982,"day_change_pct":0.0208},{"nav_date":"2020-06-04","nav":11.9957,"day_change_pct":-0.045},{"nav_date":"2020-06-03","nav":12.0011,"day_change_pct":0.0408},{"nav_date":"2020-06-02","nav":11.9962,"day_change_pct":0.0576},{"nav_date":"2020-06-01","nav":11.9893,"day_change_pct":0.005},{"nav_date":"2020-05-29","nav":11.9887,"day_change_pct":-0.0142},{"nav_date":"2020-05-28","nav":11.9904,"day_change_pct":0.0526},{"nav_date":"2020-05-27","nav":11.9841,"day_change_pct":0.0568},{"nav_date":"2020-05-26","nav":11.9773,"day_change_pct":0.076},{"nav_date":"2020-05-22","nav":11.9682,"day_change_pct":0.2337}],"total":772,"page":1,"page_size":250}