{"fund_details":{"scheme_code":142691,"scheme_name":"PGIM India Fixed Duration Fund - Series AT - Regular Plan - Quarterly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01B76","isin_reinvest":"INF663L01B68","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":1203.3892,"day_change_pct":0.0235},{"nav_date":"2021-04-23","nav":1203.1067,"day_change_pct":0.0076},{"nav_date":"2021-04-22","nav":1203.015,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":1202.8258,"day_change_pct":0.0077},{"nav_date":"2021-04-19","nav":1202.733,"day_change_pct":0.0235},{"nav_date":"2021-04-16","nav":1202.4499,"day_change_pct":0.0077},{"nav_date":"2021-04-15","nav":1202.3576,"day_change_pct":0.0545},{"nav_date":"2021-04-12","nav":1201.7024,"day_change_pct":0.0651},{"nav_date":"2021-04-09","nav":1200.9209,"day_change_pct":0.022},{"nav_date":"2021-04-08","nav":1200.6572,"day_change_pct":0.0221},{"nav_date":"2021-04-07","nav":1200.3924,"day_change_pct":0.0504},{"nav_date":"2021-04-06","nav":1199.7873,"day_change_pct":0.0317},{"nav_date":"2021-04-05","nav":1199.4066,"day_change_pct":0.2155},{"nav_date":"2021-03-31","nav":1196.8278,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":1196.6666,"day_change_pct":0.1477},{"nav_date":"2021-03-26","nav":1194.902,"day_change_pct":0.0376},{"nav_date":"2021-03-25","nav":1194.453,"day_change_pct":0.0364},{"nav_date":"2021-03-24","nav":1194.0186,"day_change_pct":0.0375},{"nav_date":"2021-03-23","nav":1193.571,"day_change_pct":0.0414},{"nav_date":"2021-03-22","nav":1193.0767,"day_change_pct":0.1078},{"nav_date":"2021-03-19","nav":1191.7921,"day_change_pct":0.0414},{"nav_date":"2021-03-18","nav":1191.2992,"day_change_pct":0.0353},{"nav_date":"2021-03-17","nav":1190.8788,"day_change_pct":0.0384},{"nav_date":"2021-03-16","nav":1190.4213,"day_change_pct":0.0367},{"nav_date":"2021-03-15","nav":1189.984,"day_change_pct":0.1123},{"nav_date":"2021-03-12","nav":1188.6497,"day_change_pct":0.0734},{"nav_date":"2021-03-10","nav":1187.7784,"day_change_pct":-0.001},{"nav_date":"2021-03-09","nav":1187.7903,"day_change_pct":0.0373},{"nav_date":"2021-03-08","nav":1187.3472,"day_change_pct":0.1093},{"nav_date":"2021-03-05","nav":1186.0509,"day_change_pct":0.0341},{"nav_date":"2021-03-04","nav":1185.6469,"day_change_pct":0.0176},{"nav_date":"2021-03-03","nav":1185.438,"day_change_pct":0.0325},{"nav_date":"2021-03-02","nav":1185.0529,"day_change_pct":0.0374},{"nav_date":"2021-03-01","nav":1184.6103,"day_change_pct":0.1174},{"nav_date":"2021-02-26","nav":1183.2213,"day_change_pct":0.0191},{"nav_date":"2021-02-25","nav":1182.9957,"day_change_pct":0.0816},{"nav_date":"2021-02-24","nav":1182.0315,"day_change_pct":0.0631},{"nav_date":"2021-02-23","nav":1181.286,"day_change_pct":0.0362},{"nav_date":"2021-02-22","nav":1180.859,"day_change_pct":0.1461},{"nav_date":"2021-02-18","nav":1179.136,"day_change_pct":0.0375},{"nav_date":"2021-02-17","nav":1178.6937,"day_change_pct":0.0402},{"nav_date":"2021-02-16","nav":1178.2201,"day_change_pct":0.0374},{"nav_date":"2021-02-15","nav":1177.78,"day_change_pct":0.1059},{"nav_date":"2021-02-12","nav":1176.5338,"day_change_pct":0.0404},{"nav_date":"2021-02-11","nav":1176.0587,"day_change_pct":0.0469},{"nav_date":"2021-02-10","nav":1175.5068,"day_change_pct":0.037},{"nav_date":"2021-02-09","nav":1175.0725,"day_change_pct":0.0469},{"nav_date":"2021-02-08","nav":1174.5215,"day_change_pct":0.1191},{"nav_date":"2021-02-05","nav":1173.1243,"day_change_pct":0.0435},{"nav_date":"2021-02-04","nav":1172.6144,"day_change_pct":0.0371},{"nav_date":"2021-02-03","nav":1172.1801,"day_change_pct":0.048},{"nav_date":"2021-02-02","nav":1171.6178,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":1171.4942,"day_change_pct":0.1103},{"nav_date":"2021-01-29","nav":1170.2031,"day_change_pct":0.0374},{"nav_date":"2021-01-28","nav":1169.7655,"day_change_pct":-0.0145},{"nav_date":"2021-01-27","nav":1169.9355,"day_change_pct":0.0778},{"nav_date":"2021-01-25","nav":1169.0261,"day_change_pct":0.0976},{"nav_date":"2021-01-22","nav":1167.8859,"day_change_pct":0.0294},{"nav_date":"2021-01-21","nav":1167.5427,"day_change_pct":0.0191},{"nav_date":"2021-01-20","nav":1167.32,"day_change_pct":0.0454},{"nav_date":"2021-01-19","nav":1166.7902,"day_change_pct":0.014},{"nav_date":"2021-01-18","nav":1166.6269,"day_change_pct":0.0959},{"nav_date":"2021-01-15","nav":1165.5088,"day_change_pct":0.0552},{"nav_date":"2021-01-14","nav":1164.8654,"day_change_pct":0.0645},{"nav_date":"2021-01-13","nav":1164.1147,"day_change_pct":0.0426},{"nav_date":"2021-01-12","nav":1163.6194,"day_change_pct":0.0366},{"nav_date":"2021-01-11","nav":1163.1933,"day_change_pct":0.1005},{"nav_date":"2021-01-08","nav":1162.0252,"day_change_pct":0.0358},{"nav_date":"2021-01-07","nav":1161.6088,"day_change_pct":0.0437},{"nav_date":"2021-01-06","nav":1161.1011,"day_change_pct":0.0758},{"nav_date":"2021-01-05","nav":1160.2213,"day_change_pct":0.0603},{"nav_date":"2021-01-04","nav":1159.5217,"day_change_pct":0.1229},{"nav_date":"2021-01-01","nav":1158.0979,"day_change_pct":0.0375},{"nav_date":"2020-12-31","nav":1157.6634,"day_change_pct":0.0339},{"nav_date":"2020-12-30","nav":1157.2715,"day_change_pct":0.0499},{"nav_date":"2020-12-29","nav":1156.6941,"day_change_pct":0.0378},{"nav_date":"2020-12-28","nav":1156.2576,"day_change_pct":0.1506},{"nav_date":"2020-12-24","nav":1154.519,"day_change_pct":0.1199},{"nav_date":"2020-12-23","nav":1153.1367,"day_change_pct":0.0385},{"nav_date":"2020-12-22","nav":1152.6931,"day_change_pct":0.073},{"nav_date":"2020-12-21","nav":1151.8518,"day_change_pct":0.1157},{"nav_date":"2020-12-18","nav":1150.5207,"day_change_pct":0.0386},{"nav_date":"2020-12-17","nav":1150.0772,"day_change_pct":0.032},{"nav_date":"2020-12-16","nav":1149.709,"day_change_pct":0.0385},{"nav_date":"2020-12-15","nav":1149.2668,"day_change_pct":0.0384},{"nav_date":"2020-12-14","nav":1148.8257,"day_change_pct":0.1082},{"nav_date":"2020-12-11","nav":1147.5839,"day_change_pct":0.0355},{"nav_date":"2020-12-10","nav":1147.1762,"day_change_pct":0.0412},{"nav_date":"2020-12-09","nav":1146.7034,"day_change_pct":0.031},{"nav_date":"2020-12-08","nav":1146.3483,"day_change_pct":0.0379},{"nav_date":"2020-12-07","nav":1145.9138,"day_change_pct":0.1148},{"nav_date":"2020-12-04","nav":1144.5995,"day_change_pct":0.0451},{"nav_date":"2020-12-03","nav":1144.0832,"day_change_pct":0.0382},{"nav_date":"2020-12-02","nav":1143.6459,"day_change_pct":0.0374},{"nav_date":"2020-12-01","nav":1143.2182,"day_change_pct":0.1515},{"nav_date":"2020-11-27","nav":1141.4889,"day_change_pct":0.0381},{"nav_date":"2020-11-26","nav":1141.0537,"day_change_pct":0.0386},{"nav_date":"2020-11-25","nav":1140.6137,"day_change_pct":0.0378},{"nav_date":"2020-11-24","nav":1140.1832,"day_change_pct":0.037},{"nav_date":"2020-11-23","nav":1139.7612,"day_change_pct":0.1305},{"nav_date":"2020-11-20","nav":1138.2759,"day_change_pct":0.0387},{"nav_date":"2020-11-19","nav":1137.8351,"day_change_pct":0.0483},{"nav_date":"2020-11-18","nav":1137.2859,"day_change_pct":0.0553},{"nav_date":"2020-11-17","nav":1136.6575,"day_change_pct":0.1434},{"nav_date":"2020-11-13","nav":1135.0297,"day_change_pct":0.0383},{"nav_date":"2020-11-12","nav":1134.5948,"day_change_pct":0.0387},{"nav_date":"2020-11-11","nav":1134.1562,"day_change_pct":0.0382},{"nav_date":"2020-11-10","nav":1133.7236,"day_change_pct":0.0382},{"nav_date":"2020-11-09","nav":1133.2911,"day_change_pct":0.1144},{"nav_date":"2020-11-06","nav":1131.996,"day_change_pct":0.0385},{"nav_date":"2020-11-05","nav":1131.5605,"day_change_pct":0.0295},{"nav_date":"2020-11-04","nav":1131.2272,"day_change_pct":0.0656},{"nav_date":"2020-11-03","nav":1130.4856,"day_change_pct":0.0307},{"nav_date":"2020-11-02","nav":1130.139,"day_change_pct":0.152},{"nav_date":"2020-10-29","nav":1128.4234,"day_change_pct":0.043},{"nav_date":"2020-10-28","nav":1127.938,"day_change_pct":0.0694},{"nav_date":"2020-10-27","nav":1127.1561,"day_change_pct":0.05},{"nav_date":"2020-10-26","nav":1126.593,"day_change_pct":0.1161},{"nav_date":"2020-10-23","nav":1125.2862,"day_change_pct":0.0276},{"nav_date":"2020-10-22","nav":1124.9759,"day_change_pct":0.0394},{"nav_date":"2020-10-21","nav":1124.5332,"day_change_pct":0.0817},{"nav_date":"2020-10-20","nav":1123.6151,"day_change_pct":0.1483},{"nav_date":"2020-10-19","nav":1121.9515,"day_change_pct":0.1371},{"nav_date":"2020-10-16","nav":1120.4157,"day_change_pct":0.0822},{"nav_date":"2020-10-15","nav":1119.4956,"day_change_pct":0.0499},{"nav_date":"2020-10-14","nav":1118.9378,"day_change_pct":-0.0427},{"nav_date":"2020-10-13","nav":1119.4154,"day_change_pct":0.0385},{"nav_date":"2020-10-12","nav":1118.9844,"day_change_pct":0.0235},{"nav_date":"2020-10-09","nav":1118.7212,"day_change_pct":0.034},{"nav_date":"2020-10-08","nav":1118.3408,"day_change_pct":0.0591},{"nav_date":"2020-10-07","nav":1117.6804,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":1117.0914,"day_change_pct":0.0411},{"nav_date":"2020-10-05","nav":1116.6321,"day_change_pct":0.1511},{"nav_date":"2020-10-01","nav":1114.9473,"day_change_pct":0.0379},{"nav_date":"2020-09-30","nav":1114.5244,"day_change_pct":0.0379},{"nav_date":"2020-09-29","nav":1114.102,"day_change_pct":0.0381},{"nav_date":"2020-09-28","nav":1113.6782,"day_change_pct":0.1142},{"nav_date":"2020-09-25","nav":1112.4077,"day_change_pct":0.0157},{"nav_date":"2020-09-24","nav":1112.2329,"day_change_pct":0.0379},{"nav_date":"2020-09-23","nav":1111.8113,"day_change_pct":0.0379},{"nav_date":"2020-09-22","nav":1111.3903,"day_change_pct":0.0378},{"nav_date":"2020-09-21","nav":1110.9698,"day_change_pct":0.1136},{"nav_date":"2020-09-18","nav":1109.7095,"day_change_pct":0.0378},{"nav_date":"2020-09-17","nav":1109.2902,"day_change_pct":0.0376},{"nav_date":"2020-09-16","nav":1108.8737,"day_change_pct":0.0378},{"nav_date":"2020-09-15","nav":1108.4549,"day_change_pct":0.0378},{"nav_date":"2020-09-14","nav":1108.0357,"day_change_pct":0.113},{"nav_date":"2020-09-11","nav":1106.7853,"day_change_pct":0.0257},{"nav_date":"2020-09-10","nav":1106.5004,"day_change_pct":0.0507},{"nav_date":"2020-09-09","nav":1105.9398,"day_change_pct":0.0369},{"nav_date":"2020-09-08","nav":1105.5317,"day_change_pct":0.0376},{"nav_date":"2020-09-07","nav":1105.1159,"day_change_pct":0.113},{"nav_date":"2020-09-04","nav":1103.8686,"day_change_pct":0.0593},{"nav_date":"2020-09-03","nav":1103.2142,"day_change_pct":0.0381},{"nav_date":"2020-09-02","nav":1102.7945,"day_change_pct":0.0377},{"nav_date":"2020-09-01","nav":1102.3789,"day_change_pct":0.0382},{"nav_date":"2020-08-31","nav":1101.9583,"day_change_pct":0.1048},{"nav_date":"2020-08-28","nav":1100.8045,"day_change_pct":0.025},{"nav_date":"2020-08-27","nav":1100.5291,"day_change_pct":0.0365},{"nav_date":"2020-08-26","nav":1100.1275,"day_change_pct":0.0376},{"nav_date":"2020-08-25","nav":1099.7141,"day_change_pct":0.0374},{"nav_date":"2020-08-24","nav":1099.3031,"day_change_pct":0.1119},{"nav_date":"2020-08-21","nav":1098.0746,"day_change_pct":0.0384},{"nav_date":"2020-08-20","nav":1097.6534,"day_change_pct":0.0379},{"nav_date":"2020-08-19","nav":1097.2374,"day_change_pct":0.1385},{"nav_date":"2020-08-18","nav":1095.7202,"day_change_pct":0.3769},{"nav_date":"2020-08-17","nav":1091.6059,"day_change_pct":0.116},{"nav_date":"2020-08-14","nav":1090.3409,"day_change_pct":0.1251},{"nav_date":"2020-08-13","nav":1088.9785,"day_change_pct":0.253},{"nav_date":"2020-08-12","nav":1086.2304,"day_change_pct":-0.7782},{"nav_date":"2020-08-11","nav":1094.7499,"day_change_pct":-0.0501},{"nav_date":"2020-08-10","nav":1095.2981,"day_change_pct":0.1105},{"nav_date":"2020-08-07","nav":1094.0886,"day_change_pct":0.0351},{"nav_date":"2020-08-06","nav":1093.7046,"day_change_pct":0.0364},{"nav_date":"2020-08-05","nav":1093.3061,"day_change_pct":0.0369},{"nav_date":"2020-08-04","nav":1092.9032,"day_change_pct":0.0378},{"nav_date":"2020-08-03","nav":1092.49,"day_change_pct":0.1099},{"nav_date":"2020-07-31","nav":1091.2904,"day_change_pct":0.0511},{"nav_date":"2020-07-30","nav":1090.7329,"day_change_pct":-0.0047},{"nav_date":"2020-07-29","nav":1090.7838,"day_change_pct":0.0366},{"nav_date":"2020-07-28","nav":1090.3852,"day_change_pct":0.0351},{"nav_date":"2020-07-27","nav":1090.0026,"day_change_pct":0.1109},{"nav_date":"2020-07-24","nav":1088.7947,"day_change_pct":0.0473},{"nav_date":"2020-07-23","nav":1088.2801,"day_change_pct":-0.0255},{"nav_date":"2020-07-22","nav":1088.5582,"day_change_pct":0.036},{"nav_date":"2020-07-21","nav":1088.1665,"day_change_pct":-0.4329},{"nav_date":"2020-07-20","nav":1092.8982,"day_change_pct":-0.7543},{"nav_date":"2020-07-17","nav":1101.2047,"day_change_pct":0.0375},{"nav_date":"2020-07-16","nav":1100.7924,"day_change_pct":0.0258},{"nav_date":"2020-07-15","nav":1100.5087,"day_change_pct":0.0471},{"nav_date":"2020-07-14","nav":1099.9902,"day_change_pct":0.1267},{"nav_date":"2020-07-13","nav":1098.5986,"day_change_pct":0.0826},{"nav_date":"2020-07-10","nav":1097.6924,"day_change_pct":0.0696},{"nav_date":"2020-07-09","nav":1096.9284,"day_change_pct":0.0543},{"nav_date":"2020-07-08","nav":1096.3326,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":1095.9837,"day_change_pct":0.0851},{"nav_date":"2020-07-06","nav":1095.0521,"day_change_pct":0.1497},{"nav_date":"2020-07-03","nav":1093.4156,"day_change_pct":0.1587},{"nav_date":"2020-07-02","nav":1091.6832,"day_change_pct":0.251},{"nav_date":"2020-07-01","nav":1088.9498,"day_change_pct":0.0475},{"nav_date":"2020-06-30","nav":1088.4323,"day_change_pct":0.0344},{"nav_date":"2020-06-29","nav":1088.0578,"day_change_pct":0.0983},{"nav_date":"2020-06-26","nav":1086.9895,"day_change_pct":0.167},{"nav_date":"2020-06-25","nav":1085.1768,"day_change_pct":0.0358},{"nav_date":"2020-06-24","nav":1084.7884,"day_change_pct":0.0369},{"nav_date":"2020-06-23","nav":1084.3882,"day_change_pct":0.0863},{"nav_date":"2020-06-22","nav":1083.4527,"day_change_pct":0.013},{"nav_date":"2020-06-19","nav":1083.3117,"day_change_pct":0.0344},{"nav_date":"2020-06-18","nav":1082.9391,"day_change_pct":0.0383},{"nav_date":"2020-06-17","nav":1082.5249,"day_change_pct":0.0584},{"nav_date":"2020-06-16","nav":1081.8931,"day_change_pct":0.1149},{"nav_date":"2020-06-15","nav":1080.6519,"day_change_pct":0.0873},{"nav_date":"2020-06-12","nav":1079.7093,"day_change_pct":0.0344},{"nav_date":"2020-06-11","nav":1079.3382,"day_change_pct":0.0721},{"nav_date":"2020-06-10","nav":1078.5609,"day_change_pct":0.097},{"nav_date":"2020-06-09","nav":1077.5158,"day_change_pct":0.0342},{"nav_date":"2020-06-08","nav":1077.1474,"day_change_pct":0.1002},{"nav_date":"2020-06-05","nav":1076.0689,"day_change_pct":0.0345},{"nav_date":"2020-06-04","nav":1075.6983,"day_change_pct":0.0341},{"nav_date":"2020-06-03","nav":1075.3316,"day_change_pct":0.0205},{"nav_date":"2020-06-02","nav":1075.1116,"day_change_pct":0.235},{"nav_date":"2020-06-01","nav":1072.5915,"day_change_pct":0.1031},{"nav_date":"2020-05-29","nav":1071.4868,"day_change_pct":0.0648},{"nav_date":"2020-05-28","nav":1070.7924,"day_change_pct":0.02},{"nav_date":"2020-05-27","nav":1070.5786,"day_change_pct":-0.2072},{"nav_date":"2020-05-26","nav":1072.8014,"day_change_pct":0.0398},{"nav_date":"2020-05-22","nav":1072.3751,"day_change_pct":0.1106},{"nav_date":"2020-05-21","nav":1071.1899,"day_change_pct":0.0362},{"nav_date":"2020-05-20","nav":1070.8023,"day_change_pct":0.0949},{"nav_date":"2020-05-19","nav":1069.7873,"day_change_pct":0.0356},{"nav_date":"2020-05-18","nav":1069.4062,"day_change_pct":0.2187},{"nav_date":"2020-05-15","nav":1067.0724,"day_change_pct":0.0685},{"nav_date":"2020-05-14","nav":1066.3424,"day_change_pct":0.0776},{"nav_date":"2020-05-13","nav":1065.5151,"day_change_pct":-0.0136},{"nav_date":"2020-05-12","nav":1065.6602,"day_change_pct":0.0697},{"nav_date":"2020-05-11","nav":1064.9177,"day_change_pct":0.215},{"nav_date":"2020-05-08","nav":1062.6332,"day_change_pct":0.0754},{"nav_date":"2020-05-06","nav":1061.8329,"day_change_pct":-0.1777},{"nav_date":"2020-05-05","nav":1063.7233,"day_change_pct":0.1238},{"nav_date":"2020-05-04","nav":1062.4079,"day_change_pct":0.1416},{"nav_date":"2020-04-30","nav":1060.9056,"day_change_pct":0.0413},{"nav_date":"2020-04-29","nav":1060.468,"day_change_pct":0.0408},{"nav_date":"2020-04-28","nav":1060.0353,"day_change_pct":-0.0127},{"nav_date":"2020-04-27","nav":1060.1701,"day_change_pct":-0.4288},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1064.7361,"day_change_pct":0.1927},{"nav_date":"2020-04-22","nav":1062.688,"day_change_pct":0.0361},{"nav_date":"2020-04-21","nav":1062.3047,"day_change_pct":0.0456},{"nav_date":"2020-04-20","nav":1061.8201,"day_change_pct":0.2181},{"nav_date":"2020-04-17","nav":1059.5095,"day_change_pct":0.2095}],"total":746,"page":1,"page_size":250}