{"fund_details":{"scheme_code":142687,"scheme_name":"PGIM India Fixed Duration Fund - Series AT - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01B35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":1203.4213,"day_change_pct":0.0235},{"nav_date":"2021-04-23","nav":1203.1388,"day_change_pct":0.0076},{"nav_date":"2021-04-22","nav":1203.0471,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":1202.8579,"day_change_pct":0.0077},{"nav_date":"2021-04-19","nav":1202.765,"day_change_pct":0.0236},{"nav_date":"2021-04-16","nav":1202.4817,"day_change_pct":0.0077},{"nav_date":"2021-04-15","nav":1202.3894,"day_change_pct":0.0545},{"nav_date":"2021-04-12","nav":1201.7342,"day_change_pct":0.0651},{"nav_date":"2021-04-09","nav":1200.9526,"day_change_pct":0.022},{"nav_date":"2021-04-08","nav":1200.689,"day_change_pct":0.0221},{"nav_date":"2021-04-07","nav":1200.4243,"day_change_pct":0.0504},{"nav_date":"2021-04-06","nav":1199.8192,"day_change_pct":0.0317},{"nav_date":"2021-04-05","nav":1199.4386,"day_change_pct":0.2155},{"nav_date":"2021-03-31","nav":1196.8598,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":1196.6987,"day_change_pct":0.1477},{"nav_date":"2021-03-26","nav":1194.9342,"day_change_pct":0.0376},{"nav_date":"2021-03-25","nav":1194.4853,"day_change_pct":0.0364},{"nav_date":"2021-03-24","nav":1194.0509,"day_change_pct":0.0375},{"nav_date":"2021-03-23","nav":1193.6032,"day_change_pct":0.0414},{"nav_date":"2021-03-22","nav":1193.1088,"day_change_pct":0.1078},{"nav_date":"2021-03-19","nav":1191.824,"day_change_pct":0.0414},{"nav_date":"2021-03-18","nav":1191.331,"day_change_pct":0.0353},{"nav_date":"2021-03-17","nav":1190.9104,"day_change_pct":0.0384},{"nav_date":"2021-03-16","nav":1190.4529,"day_change_pct":0.0368},{"nav_date":"2021-03-15","nav":1190.0155,"day_change_pct":0.1123},{"nav_date":"2021-03-12","nav":1188.6809,"day_change_pct":0.0734},{"nav_date":"2021-03-10","nav":1187.8094,"day_change_pct":-0.001},{"nav_date":"2021-03-09","nav":1187.8212,"day_change_pct":0.0373},{"nav_date":"2021-03-08","nav":1187.378,"day_change_pct":0.1093},{"nav_date":"2021-03-05","nav":1186.0816,"day_change_pct":0.0341},{"nav_date":"2021-03-04","nav":1185.6775,"day_change_pct":0.0176},{"nav_date":"2021-03-03","nav":1185.4686,"day_change_pct":0.0325},{"nav_date":"2021-03-02","nav":1185.0835,"day_change_pct":0.0374},{"nav_date":"2021-03-01","nav":1184.6409,"day_change_pct":0.1174},{"nav_date":"2021-02-26","nav":1183.2517,"day_change_pct":0.0191},{"nav_date":"2021-02-25","nav":1183.026,"day_change_pct":0.0816},{"nav_date":"2021-02-24","nav":1182.0617,"day_change_pct":0.0631},{"nav_date":"2021-02-23","nav":1181.3162,"day_change_pct":0.0362},{"nav_date":"2021-02-22","nav":1180.8891,"day_change_pct":0.1462},{"nav_date":"2021-02-18","nav":1179.1657,"day_change_pct":0.0375},{"nav_date":"2021-02-17","nav":1178.7234,"day_change_pct":0.0402},{"nav_date":"2021-02-16","nav":1178.2498,"day_change_pct":0.0374},{"nav_date":"2021-02-15","nav":1177.8097,"day_change_pct":0.1059},{"nav_date":"2021-02-12","nav":1176.5632,"day_change_pct":0.0404},{"nav_date":"2021-02-11","nav":1176.0881,"day_change_pct":0.0469},{"nav_date":"2021-02-10","nav":1175.5362,"day_change_pct":0.037},{"nav_date":"2021-02-09","nav":1175.1018,"day_change_pct":0.0469},{"nav_date":"2021-02-08","nav":1174.5508,"day_change_pct":0.1191},{"nav_date":"2021-02-05","nav":1173.1538,"day_change_pct":0.0435},{"nav_date":"2021-02-04","nav":1172.644,"day_change_pct":0.037},{"nav_date":"2021-02-03","nav":1172.2098,"day_change_pct":0.048},{"nav_date":"2021-02-02","nav":1171.6475,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":1171.5238,"day_change_pct":0.1103},{"nav_date":"2021-01-29","nav":1170.2325,"day_change_pct":0.0374},{"nav_date":"2021-01-28","nav":1169.795,"day_change_pct":-0.0145},{"nav_date":"2021-01-27","nav":1169.965,"day_change_pct":0.0778},{"nav_date":"2021-01-25","nav":1169.0553,"day_change_pct":0.0977},{"nav_date":"2021-01-22","nav":1167.9148,"day_change_pct":0.0294},{"nav_date":"2021-01-21","nav":1167.5715,"day_change_pct":0.0191},{"nav_date":"2021-01-20","nav":1167.3489,"day_change_pct":0.0454},{"nav_date":"2021-01-19","nav":1166.8189,"day_change_pct":0.014},{"nav_date":"2021-01-18","nav":1166.6556,"day_change_pct":0.096},{"nav_date":"2021-01-15","nav":1165.537,"day_change_pct":0.0552},{"nav_date":"2021-01-14","nav":1164.8934,"day_change_pct":0.0645},{"nav_date":"2021-01-13","nav":1164.1426,"day_change_pct":0.0426},{"nav_date":"2021-01-12","nav":1163.6471,"day_change_pct":0.0366},{"nav_date":"2021-01-11","nav":1163.2209,"day_change_pct":0.1006},{"nav_date":"2021-01-08","nav":1162.0523,"day_change_pct":0.0359},{"nav_date":"2021-01-07","nav":1161.6358,"day_change_pct":0.0437},{"nav_date":"2021-01-06","nav":1161.1279,"day_change_pct":0.0758},{"nav_date":"2021-01-05","nav":1160.248,"day_change_pct":0.0603},{"nav_date":"2021-01-04","nav":1159.5484,"day_change_pct":0.123},{"nav_date":"2021-01-01","nav":1158.124,"day_change_pct":0.0375},{"nav_date":"2020-12-31","nav":1157.6894,"day_change_pct":0.0339},{"nav_date":"2020-12-30","nav":1157.2974,"day_change_pct":0.0499},{"nav_date":"2020-12-29","nav":1156.7198,"day_change_pct":0.0378},{"nav_date":"2020-12-28","nav":1156.2832,"day_change_pct":0.1506},{"nav_date":"2020-12-24","nav":1154.5441,"day_change_pct":0.1199},{"nav_date":"2020-12-23","nav":1153.1618,"day_change_pct":0.0385},{"nav_date":"2020-12-22","nav":1152.7182,"day_change_pct":0.073},{"nav_date":"2020-12-21","nav":1151.8769,"day_change_pct":0.1157},{"nav_date":"2020-12-18","nav":1150.5455,"day_change_pct":0.0386},{"nav_date":"2020-12-17","nav":1150.1018,"day_change_pct":0.032},{"nav_date":"2020-12-16","nav":1149.7335,"day_change_pct":0.0385},{"nav_date":"2020-12-15","nav":1149.2913,"day_change_pct":0.0384},{"nav_date":"2020-12-14","nav":1148.8502,"day_change_pct":0.1082},{"nav_date":"2020-12-11","nav":1147.6089,"day_change_pct":0.0355},{"nav_date":"2020-12-10","nav":1147.2014,"day_change_pct":0.0412},{"nav_date":"2020-12-09","nav":1146.7288,"day_change_pct":0.0309},{"nav_date":"2020-12-08","nav":1146.374,"day_change_pct":0.0379},{"nav_date":"2020-12-07","nav":1145.9395,"day_change_pct":0.1148},{"nav_date":"2020-12-04","nav":1144.6256,"day_change_pct":0.0451},{"nav_date":"2020-12-03","nav":1144.1092,"day_change_pct":0.0382},{"nav_date":"2020-12-02","nav":1143.6721,"day_change_pct":0.0374},{"nav_date":"2020-12-01","nav":1143.2445,"day_change_pct":0.1515},{"nav_date":"2020-11-27","nav":1141.5155,"day_change_pct":0.0381},{"nav_date":"2020-11-26","nav":1141.0804,"day_change_pct":0.0386},{"nav_date":"2020-11-25","nav":1140.6404,"day_change_pct":0.0377},{"nav_date":"2020-11-24","nav":1140.21,"day_change_pct":0.037},{"nav_date":"2020-11-23","nav":1139.7881,"day_change_pct":0.1305},{"nav_date":"2020-11-20","nav":1138.303,"day_change_pct":0.0387},{"nav_date":"2020-11-19","nav":1137.8622,"day_change_pct":0.0483},{"nav_date":"2020-11-18","nav":1137.3129,"day_change_pct":0.0553},{"nav_date":"2020-11-17","nav":1136.6845,"day_change_pct":0.1434},{"nav_date":"2020-11-13","nav":1135.0571,"day_change_pct":0.0383},{"nav_date":"2020-11-12","nav":1134.6223,"day_change_pct":0.0387},{"nav_date":"2020-11-11","nav":1134.1838,"day_change_pct":0.0382},{"nav_date":"2020-11-10","nav":1133.7512,"day_change_pct":0.0382},{"nav_date":"2020-11-09","nav":1133.3188,"day_change_pct":0.1144},{"nav_date":"2020-11-06","nav":1132.0239,"day_change_pct":0.0385},{"nav_date":"2020-11-05","nav":1131.5885,"day_change_pct":0.0295},{"nav_date":"2020-11-04","nav":1131.2552,"day_change_pct":0.0656},{"nav_date":"2020-11-03","nav":1130.5136,"day_change_pct":0.0307},{"nav_date":"2020-11-02","nav":1130.167,"day_change_pct":0.152},{"nav_date":"2020-10-29","nav":1128.4514,"day_change_pct":0.043},{"nav_date":"2020-10-28","nav":1127.966,"day_change_pct":0.0694},{"nav_date":"2020-10-27","nav":1127.1841,"day_change_pct":0.05},{"nav_date":"2020-10-26","nav":1126.6209,"day_change_pct":0.1161},{"nav_date":"2020-10-23","nav":1125.3141,"day_change_pct":0.0276},{"nav_date":"2020-10-22","nav":1125.0037,"day_change_pct":0.0394},{"nav_date":"2020-10-21","nav":1124.5611,"day_change_pct":0.0817},{"nav_date":"2020-10-20","nav":1123.6431,"day_change_pct":0.1483},{"nav_date":"2020-10-19","nav":1121.9796,"day_change_pct":0.1371},{"nav_date":"2020-10-16","nav":1120.4437,"day_change_pct":0.0822},{"nav_date":"2020-10-15","nav":1119.5237,"day_change_pct":0.0498},{"nav_date":"2020-10-14","nav":1118.966,"day_change_pct":-0.0427},{"nav_date":"2020-10-13","nav":1119.4439,"day_change_pct":0.0385},{"nav_date":"2020-10-12","nav":1119.013,"day_change_pct":0.0235},{"nav_date":"2020-10-09","nav":1118.7498,"day_change_pct":0.034},{"nav_date":"2020-10-08","nav":1118.3694,"day_change_pct":0.0591},{"nav_date":"2020-10-07","nav":1117.709,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":1117.12,"day_change_pct":0.0411},{"nav_date":"2020-10-05","nav":1116.6607,"day_change_pct":0.1511},{"nav_date":"2020-10-01","nav":1114.9761,"day_change_pct":0.0379},{"nav_date":"2020-09-30","nav":1114.5532,"day_change_pct":0.0379},{"nav_date":"2020-09-29","nav":1114.1308,"day_change_pct":0.0381},{"nav_date":"2020-09-28","nav":1113.707,"day_change_pct":0.1142},{"nav_date":"2020-09-25","nav":1112.4365,"day_change_pct":0.0157},{"nav_date":"2020-09-24","nav":1112.2618,"day_change_pct":0.0379},{"nav_date":"2020-09-23","nav":1111.8402,"day_change_pct":0.0379},{"nav_date":"2020-09-22","nav":1111.4192,"day_change_pct":0.0378},{"nav_date":"2020-09-21","nav":1110.9988,"day_change_pct":0.1136},{"nav_date":"2020-09-18","nav":1109.7386,"day_change_pct":0.0378},{"nav_date":"2020-09-17","nav":1109.3193,"day_change_pct":0.0376},{"nav_date":"2020-09-16","nav":1108.9029,"day_change_pct":0.0378},{"nav_date":"2020-09-15","nav":1108.4839,"day_change_pct":0.0378},{"nav_date":"2020-09-14","nav":1108.0647,"day_change_pct":0.113},{"nav_date":"2020-09-11","nav":1106.8143,"day_change_pct":0.0258},{"nav_date":"2020-09-10","nav":1106.5293,"day_change_pct":0.0507},{"nav_date":"2020-09-09","nav":1105.9687,"day_change_pct":0.0369},{"nav_date":"2020-09-08","nav":1105.5607,"day_change_pct":0.0376},{"nav_date":"2020-09-07","nav":1105.1448,"day_change_pct":0.113},{"nav_date":"2020-09-04","nav":1103.8975,"day_change_pct":0.0593},{"nav_date":"2020-09-03","nav":1103.243,"day_change_pct":0.0381},{"nav_date":"2020-09-02","nav":1102.8231,"day_change_pct":0.0377},{"nav_date":"2020-09-01","nav":1102.4074,"day_change_pct":0.0382},{"nav_date":"2020-08-31","nav":1101.9868,"day_change_pct":0.1048},{"nav_date":"2020-08-28","nav":1100.8329,"day_change_pct":0.025},{"nav_date":"2020-08-27","nav":1100.5575,"day_change_pct":0.0365},{"nav_date":"2020-08-26","nav":1100.1558,"day_change_pct":0.0376},{"nav_date":"2020-08-25","nav":1099.7425,"day_change_pct":0.0374},{"nav_date":"2020-08-24","nav":1099.3316,"day_change_pct":0.1119},{"nav_date":"2020-08-21","nav":1098.1032,"day_change_pct":0.0384},{"nav_date":"2020-08-20","nav":1097.6819,"day_change_pct":0.0379},{"nav_date":"2020-08-19","nav":1097.266,"day_change_pct":0.1385},{"nav_date":"2020-08-18","nav":1095.7488,"day_change_pct":0.3769},{"nav_date":"2020-08-17","nav":1091.6344,"day_change_pct":0.1161},{"nav_date":"2020-08-14","nav":1090.369,"day_change_pct":0.1251},{"nav_date":"2020-08-13","nav":1089.0065,"day_change_pct":0.253},{"nav_date":"2020-08-12","nav":1086.2582,"day_change_pct":-0.7782},{"nav_date":"2020-08-11","nav":1094.7778,"day_change_pct":-0.0501},{"nav_date":"2020-08-10","nav":1095.3261,"day_change_pct":0.1106},{"nav_date":"2020-08-07","nav":1094.1163,"day_change_pct":0.0351},{"nav_date":"2020-08-06","nav":1093.7322,"day_change_pct":0.0365},{"nav_date":"2020-08-05","nav":1093.3335,"day_change_pct":0.0369},{"nav_date":"2020-08-04","nav":1092.9305,"day_change_pct":0.0378},{"nav_date":"2020-08-03","nav":1092.5172,"day_change_pct":0.1099},{"nav_date":"2020-07-31","nav":1091.3173,"day_change_pct":0.0511},{"nav_date":"2020-07-30","nav":1090.7597,"day_change_pct":-0.0046},{"nav_date":"2020-07-29","nav":1090.8104,"day_change_pct":0.0366},{"nav_date":"2020-07-28","nav":1090.4117,"day_change_pct":0.0351},{"nav_date":"2020-07-27","nav":1090.029,"day_change_pct":0.111},{"nav_date":"2020-07-24","nav":1088.8205,"day_change_pct":0.0473},{"nav_date":"2020-07-23","nav":1088.3058,"day_change_pct":-0.0255},{"nav_date":"2020-07-22","nav":1088.5839,"day_change_pct":0.036},{"nav_date":"2020-07-21","nav":1088.1921,"day_change_pct":-0.4329},{"nav_date":"2020-07-20","nav":1092.9239,"day_change_pct":-0.7543},{"nav_date":"2020-07-17","nav":1101.2302,"day_change_pct":0.0375},{"nav_date":"2020-07-16","nav":1100.8178,"day_change_pct":0.0258},{"nav_date":"2020-07-15","nav":1100.534,"day_change_pct":0.0471},{"nav_date":"2020-07-14","nav":1100.0154,"day_change_pct":0.1267},{"nav_date":"2020-07-13","nav":1098.6237,"day_change_pct":0.0825},{"nav_date":"2020-07-10","nav":1097.7176,"day_change_pct":0.0697},{"nav_date":"2020-07-09","nav":1096.9535,"day_change_pct":0.0543},{"nav_date":"2020-07-08","nav":1096.3578,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":1096.0089,"day_change_pct":0.0851},{"nav_date":"2020-07-06","nav":1095.0772,"day_change_pct":0.1497},{"nav_date":"2020-07-03","nav":1093.4408,"day_change_pct":0.1587},{"nav_date":"2020-07-02","nav":1091.7083,"day_change_pct":0.251},{"nav_date":"2020-07-01","nav":1088.9748,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":1088.4571,"day_change_pct":0.0344},{"nav_date":"2020-06-29","nav":1088.0828,"day_change_pct":0.0983},{"nav_date":"2020-06-26","nav":1087.0144,"day_change_pct":0.167},{"nav_date":"2020-06-25","nav":1085.2017,"day_change_pct":0.0358},{"nav_date":"2020-06-24","nav":1084.8134,"day_change_pct":0.0369},{"nav_date":"2020-06-23","nav":1084.4132,"day_change_pct":0.0863},{"nav_date":"2020-06-22","nav":1083.4777,"day_change_pct":0.013},{"nav_date":"2020-06-19","nav":1083.3366,"day_change_pct":0.0344},{"nav_date":"2020-06-18","nav":1082.964,"day_change_pct":0.0383},{"nav_date":"2020-06-17","nav":1082.5498,"day_change_pct":0.0584},{"nav_date":"2020-06-16","nav":1081.9181,"day_change_pct":0.1149},{"nav_date":"2020-06-15","nav":1080.6768,"day_change_pct":0.0873},{"nav_date":"2020-06-12","nav":1079.7342,"day_change_pct":0.0344},{"nav_date":"2020-06-11","nav":1079.363,"day_change_pct":0.0721},{"nav_date":"2020-06-10","nav":1078.5856,"day_change_pct":0.097},{"nav_date":"2020-06-09","nav":1077.5405,"day_change_pct":0.0342},{"nav_date":"2020-06-08","nav":1077.1721,"day_change_pct":0.1002},{"nav_date":"2020-06-05","nav":1076.0935,"day_change_pct":0.0344},{"nav_date":"2020-06-04","nav":1075.723,"day_change_pct":0.0341},{"nav_date":"2020-06-03","nav":1075.3562,"day_change_pct":0.0205},{"nav_date":"2020-06-02","nav":1075.1362,"day_change_pct":0.2349},{"nav_date":"2020-06-01","nav":1072.6162,"day_change_pct":0.1031},{"nav_date":"2020-05-29","nav":1071.5112,"day_change_pct":0.0649},{"nav_date":"2020-05-28","nav":1070.8167,"day_change_pct":0.02},{"nav_date":"2020-05-27","nav":1070.6029,"day_change_pct":-0.2072},{"nav_date":"2020-05-26","nav":1072.8258,"day_change_pct":0.0398},{"nav_date":"2020-05-22","nav":1072.3995,"day_change_pct":0.1107},{"nav_date":"2020-05-21","nav":1071.2142,"day_change_pct":0.0362},{"nav_date":"2020-05-20","nav":1070.8267,"day_change_pct":0.0949},{"nav_date":"2020-05-19","nav":1069.8117,"day_change_pct":0.0357},{"nav_date":"2020-05-18","nav":1069.4304,"day_change_pct":0.2188},{"nav_date":"2020-05-15","nav":1067.0961,"day_change_pct":0.0685},{"nav_date":"2020-05-14","nav":1066.366,"day_change_pct":0.0777},{"nav_date":"2020-05-13","nav":1065.5385,"day_change_pct":-0.0136},{"nav_date":"2020-05-12","nav":1065.6834,"day_change_pct":0.0697},{"nav_date":"2020-05-11","nav":1064.9408,"day_change_pct":0.215},{"nav_date":"2020-05-08","nav":1062.6556,"day_change_pct":0.0754},{"nav_date":"2020-05-06","nav":1061.8549,"day_change_pct":-0.1777},{"nav_date":"2020-05-05","nav":1063.7452,"day_change_pct":0.1238},{"nav_date":"2020-05-04","nav":1062.4296,"day_change_pct":0.1417},{"nav_date":"2020-04-30","nav":1060.9266,"day_change_pct":0.0413},{"nav_date":"2020-04-29","nav":1060.4887,"day_change_pct":0.0408},{"nav_date":"2020-04-28","nav":1060.0558,"day_change_pct":-0.0127},{"nav_date":"2020-04-27","nav":1060.1904,"day_change_pct":-0.4288},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1064.7558,"day_change_pct":0.1928},{"nav_date":"2020-04-22","nav":1062.7074,"day_change_pct":0.0361},{"nav_date":"2020-04-21","nav":1062.324,"day_change_pct":0.0457},{"nav_date":"2020-04-20","nav":1061.8392,"day_change_pct":0.2181},{"nav_date":"2020-04-17","nav":1059.5279,"day_change_pct":0.2095}],"total":746,"page":1,"page_size":250}