{"fund_details":{"scheme_code":142686,"scheme_name":"PGIM India Fixed Duration Fund - Series AT - Regular Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01B43","isin_reinvest":"INF663L01B50","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":1203.3596,"day_change_pct":0.0235},{"nav_date":"2021-04-23","nav":1203.077,"day_change_pct":0.0076},{"nav_date":"2021-04-22","nav":1202.9853,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":1202.796,"day_change_pct":0.0077},{"nav_date":"2021-04-19","nav":1202.703,"day_change_pct":0.0236},{"nav_date":"2021-04-16","nav":1202.4196,"day_change_pct":0.0077},{"nav_date":"2021-04-15","nav":1202.3272,"day_change_pct":0.0545},{"nav_date":"2021-04-12","nav":1201.6719,"day_change_pct":0.0651},{"nav_date":"2021-04-09","nav":1200.8899,"day_change_pct":0.022},{"nav_date":"2021-04-08","nav":1200.6261,"day_change_pct":0.022},{"nav_date":"2021-04-07","nav":1200.3615,"day_change_pct":0.0504},{"nav_date":"2021-04-06","nav":1199.7563,"day_change_pct":0.0317},{"nav_date":"2021-04-05","nav":1199.3756,"day_change_pct":0.2155},{"nav_date":"2021-03-31","nav":1196.7967,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":1196.6353,"day_change_pct":0.1477},{"nav_date":"2021-03-26","nav":1194.8705,"day_change_pct":0.0376},{"nav_date":"2021-03-25","nav":1194.4214,"day_change_pct":0.0364},{"nav_date":"2021-03-24","nav":1193.987,"day_change_pct":0.0375},{"nav_date":"2021-03-23","nav":1193.5393,"day_change_pct":0.0414},{"nav_date":"2021-03-22","nav":1193.0448,"day_change_pct":0.1078},{"nav_date":"2021-03-19","nav":1191.7599,"day_change_pct":0.0414},{"nav_date":"2021-03-18","nav":1191.2668,"day_change_pct":0.0353},{"nav_date":"2021-03-17","nav":1190.8464,"day_change_pct":0.0384},{"nav_date":"2021-03-16","nav":1190.3889,"day_change_pct":0.0368},{"nav_date":"2021-03-15","nav":1189.9515,"day_change_pct":0.1123},{"nav_date":"2021-03-12","nav":1188.617,"day_change_pct":0.0734},{"nav_date":"2021-03-10","nav":1187.7456,"day_change_pct":-0.001},{"nav_date":"2021-03-09","nav":1187.7575,"day_change_pct":0.0373},{"nav_date":"2021-03-08","nav":1187.3142,"day_change_pct":0.1093},{"nav_date":"2021-03-05","nav":1186.0178,"day_change_pct":0.0341},{"nav_date":"2021-03-04","nav":1185.6137,"day_change_pct":0.0176},{"nav_date":"2021-03-03","nav":1185.4047,"day_change_pct":0.0325},{"nav_date":"2021-03-02","nav":1185.0195,"day_change_pct":0.0374},{"nav_date":"2021-03-01","nav":1184.5768,"day_change_pct":0.1174},{"nav_date":"2021-02-26","nav":1183.1873,"day_change_pct":0.0191},{"nav_date":"2021-02-25","nav":1182.9615,"day_change_pct":0.0816},{"nav_date":"2021-02-24","nav":1181.997,"day_change_pct":0.0631},{"nav_date":"2021-02-23","nav":1181.2514,"day_change_pct":0.0362},{"nav_date":"2021-02-22","nav":1180.8241,"day_change_pct":0.1462},{"nav_date":"2021-02-18","nav":1179.1003,"day_change_pct":0.0375},{"nav_date":"2021-02-17","nav":1178.658,"day_change_pct":0.0402},{"nav_date":"2021-02-16","nav":1178.1843,"day_change_pct":0.0374},{"nav_date":"2021-02-15","nav":1177.744,"day_change_pct":0.106},{"nav_date":"2021-02-12","nav":1176.4974,"day_change_pct":0.0404},{"nav_date":"2021-02-11","nav":1176.0221,"day_change_pct":0.047},{"nav_date":"2021-02-10","nav":1175.4702,"day_change_pct":0.037},{"nav_date":"2021-02-09","nav":1175.0357,"day_change_pct":0.0469},{"nav_date":"2021-02-08","nav":1174.4848,"day_change_pct":0.1191},{"nav_date":"2021-02-05","nav":1173.0876,"day_change_pct":0.0435},{"nav_date":"2021-02-04","nav":1172.5777,"day_change_pct":0.037},{"nav_date":"2021-02-03","nav":1172.1435,"day_change_pct":0.048},{"nav_date":"2021-02-02","nav":1171.5811,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":1171.4574,"day_change_pct":0.1104},{"nav_date":"2021-01-29","nav":1170.166,"day_change_pct":0.0374},{"nav_date":"2021-01-28","nav":1169.7285,"day_change_pct":-0.0145},{"nav_date":"2021-01-27","nav":1169.8984,"day_change_pct":0.0778},{"nav_date":"2021-01-25","nav":1168.9888,"day_change_pct":0.0976},{"nav_date":"2021-01-22","nav":1167.8484,"day_change_pct":0.0294},{"nav_date":"2021-01-21","nav":1167.5051,"day_change_pct":0.0191},{"nav_date":"2021-01-20","nav":1167.2825,"day_change_pct":0.0454},{"nav_date":"2021-01-19","nav":1166.7526,"day_change_pct":0.014},{"nav_date":"2021-01-18","nav":1166.5893,"day_change_pct":0.096},{"nav_date":"2021-01-15","nav":1165.4709,"day_change_pct":0.0552},{"nav_date":"2021-01-14","nav":1164.8275,"day_change_pct":0.0645},{"nav_date":"2021-01-13","nav":1164.0769,"day_change_pct":0.0426},{"nav_date":"2021-01-12","nav":1163.5814,"day_change_pct":0.0366},{"nav_date":"2021-01-11","nav":1163.1553,"day_change_pct":0.1006},{"nav_date":"2021-01-08","nav":1161.9866,"day_change_pct":0.0359},{"nav_date":"2021-01-07","nav":1161.5701,"day_change_pct":0.0438},{"nav_date":"2021-01-06","nav":1161.0621,"day_change_pct":0.0758},{"nav_date":"2021-01-05","nav":1160.1823,"day_change_pct":0.0603},{"nav_date":"2021-01-04","nav":1159.4827,"day_change_pct":0.123},{"nav_date":"2021-01-01","nav":1158.0581,"day_change_pct":0.0375},{"nav_date":"2020-12-31","nav":1157.6235,"day_change_pct":0.0339},{"nav_date":"2020-12-30","nav":1157.2315,"day_change_pct":0.0499},{"nav_date":"2020-12-29","nav":1156.6539,"day_change_pct":0.0378},{"nav_date":"2020-12-28","nav":1156.2174,"day_change_pct":0.1506},{"nav_date":"2020-12-24","nav":1154.4783,"day_change_pct":0.1199},{"nav_date":"2020-12-23","nav":1153.0961,"day_change_pct":0.0385},{"nav_date":"2020-12-22","nav":1152.6525,"day_change_pct":0.073},{"nav_date":"2020-12-21","nav":1151.8114,"day_change_pct":0.1157},{"nav_date":"2020-12-18","nav":1150.4803,"day_change_pct":0.0386},{"nav_date":"2020-12-17","nav":1150.0367,"day_change_pct":0.032},{"nav_date":"2020-12-16","nav":1149.6684,"day_change_pct":0.0385},{"nav_date":"2020-12-15","nav":1149.2263,"day_change_pct":0.0384},{"nav_date":"2020-12-14","nav":1148.7852,"day_change_pct":0.1081},{"nav_date":"2020-12-11","nav":1147.5442,"day_change_pct":0.0355},{"nav_date":"2020-12-10","nav":1147.1367,"day_change_pct":0.0412},{"nav_date":"2020-12-09","nav":1146.6642,"day_change_pct":0.031},{"nav_date":"2020-12-08","nav":1146.3094,"day_change_pct":0.0379},{"nav_date":"2020-12-07","nav":1145.8751,"day_change_pct":0.1148},{"nav_date":"2020-12-04","nav":1144.5616,"day_change_pct":0.0451},{"nav_date":"2020-12-03","nav":1144.0455,"day_change_pct":0.0382},{"nav_date":"2020-12-02","nav":1143.6084,"day_change_pct":0.0374},{"nav_date":"2020-12-01","nav":1143.181,"day_change_pct":0.1514},{"nav_date":"2020-11-27","nav":1141.4526,"day_change_pct":0.0381},{"nav_date":"2020-11-26","nav":1141.0176,"day_change_pct":0.0386},{"nav_date":"2020-11-25","nav":1140.5778,"day_change_pct":0.0377},{"nav_date":"2020-11-24","nav":1140.1476,"day_change_pct":0.037},{"nav_date":"2020-11-23","nav":1139.7259,"day_change_pct":0.1304},{"nav_date":"2020-11-20","nav":1138.2411,"day_change_pct":0.0387},{"nav_date":"2020-11-19","nav":1137.8004,"day_change_pct":0.0483},{"nav_date":"2020-11-18","nav":1137.2514,"day_change_pct":0.0553},{"nav_date":"2020-11-17","nav":1136.6231,"day_change_pct":0.1433},{"nav_date":"2020-11-13","nav":1134.9962,"day_change_pct":0.0383},{"nav_date":"2020-11-12","nav":1134.5614,"day_change_pct":0.0387},{"nav_date":"2020-11-11","nav":1134.1229,"day_change_pct":0.0381},{"nav_date":"2020-11-10","nav":1133.6904,"day_change_pct":0.0381},{"nav_date":"2020-11-09","nav":1133.2581,"day_change_pct":0.1144},{"nav_date":"2020-11-06","nav":1131.9635,"day_change_pct":0.0385},{"nav_date":"2020-11-05","nav":1131.5282,"day_change_pct":0.0295},{"nav_date":"2020-11-04","nav":1131.195,"day_change_pct":0.0656},{"nav_date":"2020-11-03","nav":1130.4534,"day_change_pct":0.0307},{"nav_date":"2020-11-02","nav":1130.1069,"day_change_pct":0.152},{"nav_date":"2020-10-29","nav":1128.3919,"day_change_pct":0.043},{"nav_date":"2020-10-28","nav":1127.9065,"day_change_pct":0.0694},{"nav_date":"2020-10-27","nav":1127.1247,"day_change_pct":0.05},{"nav_date":"2020-10-26","nav":1126.5616,"day_change_pct":0.1161},{"nav_date":"2020-10-23","nav":1125.2549,"day_change_pct":0.0276},{"nav_date":"2020-10-22","nav":1124.9447,"day_change_pct":0.0394},{"nav_date":"2020-10-21","nav":1124.5021,"day_change_pct":0.0817},{"nav_date":"2020-10-20","nav":1123.5841,"day_change_pct":0.1483},{"nav_date":"2020-10-19","nav":1121.9208,"day_change_pct":0.137},{"nav_date":"2020-10-16","nav":1120.3854,"day_change_pct":0.0822},{"nav_date":"2020-10-15","nav":1119.4656,"day_change_pct":0.0498},{"nav_date":"2020-10-14","nav":1118.908,"day_change_pct":-0.0427},{"nav_date":"2020-10-13","nav":1119.386,"day_change_pct":0.0385},{"nav_date":"2020-10-12","nav":1118.9551,"day_change_pct":0.0235},{"nav_date":"2020-10-09","nav":1118.6924,"day_change_pct":0.034},{"nav_date":"2020-10-08","nav":1118.3123,"day_change_pct":0.0591},{"nav_date":"2020-10-07","nav":1117.652,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":1117.0631,"day_change_pct":0.0411},{"nav_date":"2020-10-05","nav":1116.604,"day_change_pct":0.1511},{"nav_date":"2020-10-01","nav":1114.9198,"day_change_pct":0.0379},{"nav_date":"2020-09-30","nav":1114.4969,"day_change_pct":0.0379},{"nav_date":"2020-09-29","nav":1114.0748,"day_change_pct":0.038},{"nav_date":"2020-09-28","nav":1113.6511,"day_change_pct":0.1142},{"nav_date":"2020-09-25","nav":1112.3812,"day_change_pct":0.0157},{"nav_date":"2020-09-24","nav":1112.2066,"day_change_pct":0.0379},{"nav_date":"2020-09-23","nav":1111.7851,"day_change_pct":0.0379},{"nav_date":"2020-09-22","nav":1111.3644,"day_change_pct":0.0378},{"nav_date":"2020-09-21","nav":1110.9441,"day_change_pct":0.1135},{"nav_date":"2020-09-18","nav":1109.6844,"day_change_pct":0.0378},{"nav_date":"2020-09-17","nav":1109.2653,"day_change_pct":0.0376},{"nav_date":"2020-09-16","nav":1108.8489,"day_change_pct":0.0378},{"nav_date":"2020-09-15","nav":1108.4302,"day_change_pct":0.0378},{"nav_date":"2020-09-14","nav":1108.0111,"day_change_pct":0.1129},{"nav_date":"2020-09-11","nav":1106.7611,"day_change_pct":0.0257},{"nav_date":"2020-09-10","nav":1106.4763,"day_change_pct":0.0507},{"nav_date":"2020-09-09","nav":1105.9159,"day_change_pct":0.0369},{"nav_date":"2020-09-08","nav":1105.508,"day_change_pct":0.0376},{"nav_date":"2020-09-07","nav":1105.0922,"day_change_pct":0.113},{"nav_date":"2020-09-04","nav":1103.845,"day_change_pct":0.0593},{"nav_date":"2020-09-03","nav":1103.1904,"day_change_pct":0.0381},{"nav_date":"2020-09-02","nav":1102.7703,"day_change_pct":0.0377},{"nav_date":"2020-09-01","nav":1102.3546,"day_change_pct":0.0382},{"nav_date":"2020-08-31","nav":1101.9339,"day_change_pct":0.1049},{"nav_date":"2020-08-28","nav":1100.7796,"day_change_pct":0.025},{"nav_date":"2020-08-27","nav":1100.5041,"day_change_pct":0.0365},{"nav_date":"2020-08-26","nav":1100.1024,"day_change_pct":0.0376},{"nav_date":"2020-08-25","nav":1099.6891,"day_change_pct":0.0374},{"nav_date":"2020-08-24","nav":1099.2781,"day_change_pct":0.1119},{"nav_date":"2020-08-21","nav":1098.0497,"day_change_pct":0.0384},{"nav_date":"2020-08-20","nav":1097.6283,"day_change_pct":0.0379},{"nav_date":"2020-08-19","nav":1097.2125,"day_change_pct":0.1385},{"nav_date":"2020-08-18","nav":1095.6952,"day_change_pct":0.3769},{"nav_date":"2020-08-17","nav":1091.5811,"day_change_pct":0.1161},{"nav_date":"2020-08-14","nav":1090.3154,"day_change_pct":0.1251},{"nav_date":"2020-08-13","nav":1088.9528,"day_change_pct":0.253},{"nav_date":"2020-08-12","nav":1086.2045,"day_change_pct":-0.7782},{"nav_date":"2020-08-11","nav":1094.7236,"day_change_pct":-0.05},{"nav_date":"2020-08-10","nav":1095.2717,"day_change_pct":0.1106},{"nav_date":"2020-08-07","nav":1094.0618,"day_change_pct":0.0351},{"nav_date":"2020-08-06","nav":1093.6776,"day_change_pct":0.0365},{"nav_date":"2020-08-05","nav":1093.2789,"day_change_pct":0.0369},{"nav_date":"2020-08-04","nav":1092.8759,"day_change_pct":0.0378},{"nav_date":"2020-08-03","nav":1092.4626,"day_change_pct":0.11},{"nav_date":"2020-07-31","nav":1091.2622,"day_change_pct":0.0512},{"nav_date":"2020-07-30","nav":1090.7043,"day_change_pct":-0.0046},{"nav_date":"2020-07-29","nav":1090.755,"day_change_pct":0.0366},{"nav_date":"2020-07-28","nav":1090.356,"day_change_pct":0.0351},{"nav_date":"2020-07-27","nav":1089.9732,"day_change_pct":0.111},{"nav_date":"2020-07-24","nav":1088.7645,"day_change_pct":0.0473},{"nav_date":"2020-07-23","nav":1088.2497,"day_change_pct":-0.0255},{"nav_date":"2020-07-22","nav":1088.5277,"day_change_pct":0.036},{"nav_date":"2020-07-21","nav":1088.1359,"day_change_pct":-0.4329},{"nav_date":"2020-07-20","nav":1092.8673,"day_change_pct":-0.7542},{"nav_date":"2020-07-17","nav":1101.1727,"day_change_pct":0.0375},{"nav_date":"2020-07-16","nav":1100.7602,"day_change_pct":0.0258},{"nav_date":"2020-07-15","nav":1100.4762,"day_change_pct":0.0472},{"nav_date":"2020-07-14","nav":1099.9575,"day_change_pct":0.1267},{"nav_date":"2020-07-13","nav":1098.5657,"day_change_pct":0.0826},{"nav_date":"2020-07-10","nav":1097.6593,"day_change_pct":0.0697},{"nav_date":"2020-07-09","nav":1096.8952,"day_change_pct":0.0544},{"nav_date":"2020-07-08","nav":1096.2993,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":1095.9504,"day_change_pct":0.0851},{"nav_date":"2020-07-06","nav":1095.0187,"day_change_pct":0.1497},{"nav_date":"2020-07-03","nav":1093.3822,"day_change_pct":0.1587},{"nav_date":"2020-07-02","nav":1091.6499,"day_change_pct":0.251},{"nav_date":"2020-07-01","nav":1088.9163,"day_change_pct":0.0476},{"nav_date":"2020-06-30","nav":1088.3986,"day_change_pct":0.0344},{"nav_date":"2020-06-29","nav":1088.0243,"day_change_pct":0.0983},{"nav_date":"2020-06-26","nav":1086.9557,"day_change_pct":0.1671},{"nav_date":"2020-06-25","nav":1085.1429,"day_change_pct":0.0358},{"nav_date":"2020-06-24","nav":1084.7545,"day_change_pct":0.0369},{"nav_date":"2020-06-23","nav":1084.3543,"day_change_pct":0.0863},{"nav_date":"2020-06-22","nav":1083.4188,"day_change_pct":0.0131},{"nav_date":"2020-06-19","nav":1083.2774,"day_change_pct":0.0344},{"nav_date":"2020-06-18","nav":1082.9048,"day_change_pct":0.0383},{"nav_date":"2020-06-17","nav":1082.4904,"day_change_pct":0.0584},{"nav_date":"2020-06-16","nav":1081.8587,"day_change_pct":0.1149},{"nav_date":"2020-06-15","nav":1080.6175,"day_change_pct":0.0873},{"nav_date":"2020-06-12","nav":1079.6747,"day_change_pct":0.0344},{"nav_date":"2020-06-11","nav":1079.3035,"day_change_pct":0.0721},{"nav_date":"2020-06-10","nav":1078.5261,"day_change_pct":0.097},{"nav_date":"2020-06-09","nav":1077.4811,"day_change_pct":0.0342},{"nav_date":"2020-06-08","nav":1077.1126,"day_change_pct":0.1003},{"nav_date":"2020-06-05","nav":1076.0338,"day_change_pct":0.0344},{"nav_date":"2020-06-04","nav":1075.6633,"day_change_pct":0.0341},{"nav_date":"2020-06-03","nav":1075.2964,"day_change_pct":0.0205},{"nav_date":"2020-06-02","nav":1075.0764,"day_change_pct":0.235},{"nav_date":"2020-06-01","nav":1072.5564,"day_change_pct":0.1031},{"nav_date":"2020-05-29","nav":1071.4512,"day_change_pct":0.0649},{"nav_date":"2020-05-28","nav":1070.7566,"day_change_pct":0.02},{"nav_date":"2020-05-27","nav":1070.5429,"day_change_pct":-0.2072},{"nav_date":"2020-05-26","nav":1072.7657,"day_change_pct":0.0397},{"nav_date":"2020-05-22","nav":1072.3395,"day_change_pct":0.1106},{"nav_date":"2020-05-21","nav":1071.1543,"day_change_pct":0.0362},{"nav_date":"2020-05-20","nav":1070.7669,"day_change_pct":0.0949},{"nav_date":"2020-05-19","nav":1069.752,"day_change_pct":0.0356},{"nav_date":"2020-05-18","nav":1069.3708,"day_change_pct":0.2187},{"nav_date":"2020-05-15","nav":1067.0368,"day_change_pct":0.0685},{"nav_date":"2020-05-14","nav":1066.3067,"day_change_pct":0.0777},{"nav_date":"2020-05-13","nav":1065.4793,"day_change_pct":-0.0136},{"nav_date":"2020-05-12","nav":1065.6243,"day_change_pct":0.0697},{"nav_date":"2020-05-11","nav":1064.8818,"day_change_pct":0.215},{"nav_date":"2020-05-08","nav":1062.5971,"day_change_pct":0.0754},{"nav_date":"2020-05-06","nav":1061.7968,"day_change_pct":-0.1777},{"nav_date":"2020-05-05","nav":1063.687,"day_change_pct":0.1238},{"nav_date":"2020-05-04","nav":1062.3717,"day_change_pct":0.1416},{"nav_date":"2020-04-30","nav":1060.8693,"day_change_pct":0.0413},{"nav_date":"2020-04-29","nav":1060.4316,"day_change_pct":0.0408},{"nav_date":"2020-04-28","nav":1059.9988,"day_change_pct":-0.0127},{"nav_date":"2020-04-27","nav":1060.1335,"day_change_pct":-0.4288},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1064.6993,"day_change_pct":0.1927},{"nav_date":"2020-04-22","nav":1062.6512,"day_change_pct":0.0361},{"nav_date":"2020-04-21","nav":1062.2679,"day_change_pct":0.0456},{"nav_date":"2020-04-20","nav":1061.7832,"day_change_pct":0.2181},{"nav_date":"2020-04-17","nav":1059.4727,"day_change_pct":0.2095}],"total":746,"page":1,"page_size":250}