{"fund_details":{"scheme_code":142685,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PH (1143 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1MG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":10.0,"day_change_pct":-7.3937},{"nav_date":"2021-04-20","nav":10.7984,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.7975,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":10.7946,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.7937,"day_change_pct":0.0269},{"nav_date":"2021-04-12","nav":10.7908,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":10.7878,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7868,"day_change_pct":0.0093},{"nav_date":"2021-04-07","nav":10.7858,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.7849,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.784,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":10.7787,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":10.7775,"day_change_pct":0.0399},{"nav_date":"2021-03-26","nav":10.7732,"day_change_pct":-1.7223},{"nav_date":"2021-03-25","nav":10.962,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.961,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.9599,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9586,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":10.9556,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.9543,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9533,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.952,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":10.951,"day_change_pct":0.0329},{"nav_date":"2021-03-12","nav":10.9474,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9455,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.9445,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":10.9438,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9407,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9399,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.9393,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9386,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9376,"day_change_pct":0.0274},{"nav_date":"2021-02-26","nav":10.9346,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9346,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9333,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.9316,"day_change_pct":0.0082},{"nav_date":"2021-02-22","nav":10.9307,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":10.9265,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":10.9251,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.9234,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.9221,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":10.9187,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.9176,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9163,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.915,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":10.9138,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":10.9105,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":10.9091,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.9079,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":10.9071,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9059,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":10.9028,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.9016,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2021-01-25","nav":10.898,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":10.8951,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8944,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8937,"day_change_pct":0.0165},{"nav_date":"2021-01-19","nav":10.8919,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":10.8921,"day_change_pct":0.0202},{"nav_date":"2021-01-15","nav":10.8899,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.8891,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.8891,"day_change_pct":0.0147},{"nav_date":"2021-01-12","nav":10.8875,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8866,"day_change_pct":0.0073},{"nav_date":"2021-01-08","nav":10.8858,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8849,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.8842,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.8835,"day_change_pct":0.0101},{"nav_date":"2021-01-04","nav":10.8824,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":10.879,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8776,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8764,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.8749,"day_change_pct":-1.7766},{"nav_date":"2020-12-28","nav":11.0716,"day_change_pct":0.037},{"nav_date":"2020-12-24","nav":11.0675,"day_change_pct":0.0136},{"nav_date":"2020-12-23","nav":11.066,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":11.0647,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":11.0639,"day_change_pct":0.0335},{"nav_date":"2020-12-18","nav":11.0602,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":11.0591,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0584,"day_change_pct":0.0163},{"nav_date":"2020-12-15","nav":11.0566,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0559,"day_change_pct":0.0317},{"nav_date":"2020-12-11","nav":11.0524,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":11.0515,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":11.0501,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":11.0493,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.0486,"day_change_pct":0.0389},{"nav_date":"2020-12-04","nav":11.0443,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0429,"day_change_pct":0.0036},{"nav_date":"2020-12-02","nav":11.0425,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":11.0424,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":11.0391,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0379,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":11.0363,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.035,"day_change_pct":0.0109},{"nav_date":"2020-11-23","nav":11.0338,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":11.0295,"day_change_pct":0.019},{"nav_date":"2020-11-19","nav":11.0274,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0259,"day_change_pct":0.019},{"nav_date":"2020-11-17","nav":11.0238,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":11.0196,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":11.0183,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.016,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":11.0145,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":11.0132,"day_change_pct":0.0318},{"nav_date":"2020-11-06","nav":11.0097,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":11.0088,"day_change_pct":0.0055},{"nav_date":"2020-11-04","nav":11.0082,"day_change_pct":0.0164},{"nav_date":"2020-11-03","nav":11.0064,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":11.0051,"day_change_pct":0.0373},{"nav_date":"2020-10-29","nav":11.001,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.9998,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":10.9987,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":10.9971,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":10.9933,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.993,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":10.9919,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":10.9894,"day_change_pct":0.0109},{"nav_date":"2020-10-19","nav":10.9882,"day_change_pct":0.041},{"nav_date":"2020-10-16","nav":10.9837,"day_change_pct":0.0228},{"nav_date":"2020-10-15","nav":10.9812,"day_change_pct":0.0209},{"nav_date":"2020-10-14","nav":10.9789,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":10.9757,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.9748,"day_change_pct":0.0374},{"nav_date":"2020-10-09","nav":10.9707,"day_change_pct":0.0356},{"nav_date":"2020-10-08","nav":10.9668,"day_change_pct":0.0237},{"nav_date":"2020-10-07","nav":10.9642,"day_change_pct":0.052},{"nav_date":"2020-10-06","nav":10.9585,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":10.9553,"day_change_pct":0.0566},{"nav_date":"2020-10-01","nav":10.9491,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":10.9473,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.946,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9447,"day_change_pct":-1.7231},{"nav_date":"2020-09-25","nav":11.1366,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.1361,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1351,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.1339,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1326,"day_change_pct":0.0341},{"nav_date":"2020-09-18","nav":11.1288,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":11.1278,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.1253,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":11.1243,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1232,"day_change_pct":0.0468},{"nav_date":"2020-09-11","nav":11.118,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.1178,"day_change_pct":0.0153},{"nav_date":"2020-09-09","nav":11.1161,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":11.1151,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.1137,"day_change_pct":0.0315},{"nav_date":"2020-09-04","nav":11.1102,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":11.1083,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":11.1069,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":11.1059,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":11.1029,"day_change_pct":0.0378},{"nav_date":"2020-08-28","nav":11.0987,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.0979,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.0971,"day_change_pct":0.0117},{"nav_date":"2020-08-25","nav":11.0958,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0958,"day_change_pct":0.0153},{"nav_date":"2020-08-21","nav":11.0941,"day_change_pct":0.0144},{"nav_date":"2020-08-20","nav":11.0925,"day_change_pct":0.0099},{"nav_date":"2020-08-19","nav":11.0914,"day_change_pct":0.0198},{"nav_date":"2020-08-18","nav":11.0892,"day_change_pct":0.0162},{"nav_date":"2020-08-17","nav":11.0874,"day_change_pct":0.055},{"nav_date":"2020-08-14","nav":11.0813,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.08,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.079,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":11.0769,"day_change_pct":0.0072},{"nav_date":"2020-08-10","nav":11.0761,"day_change_pct":0.0334},{"nav_date":"2020-08-07","nav":11.0724,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":11.0726,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":11.0716,"day_change_pct":0.0108},{"nav_date":"2020-08-04","nav":11.0704,"day_change_pct":0.0235},{"nav_date":"2020-08-03","nav":11.0678,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.0647,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":11.0637,"day_change_pct":0.0208},{"nav_date":"2020-07-29","nav":11.0614,"day_change_pct":0.0072},{"nav_date":"2020-07-28","nav":11.0606,"day_change_pct":-0.0127},{"nav_date":"2020-07-27","nav":11.062,"day_change_pct":0.0407},{"nav_date":"2020-07-24","nav":11.0575,"day_change_pct":0.0118},{"nav_date":"2020-07-23","nav":11.0562,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":11.0545,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":11.0535,"day_change_pct":0.0136},{"nav_date":"2020-07-20","nav":11.052,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":11.0479,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":11.0439,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":11.0429,"day_change_pct":0.019},{"nav_date":"2020-07-14","nav":11.0408,"day_change_pct":0.0172},{"nav_date":"2020-07-13","nav":11.0389,"day_change_pct":0.039},{"nav_date":"2020-07-10","nav":11.0346,"day_change_pct":0.0299},{"nav_date":"2020-07-09","nav":11.0313,"day_change_pct":0.0453},{"nav_date":"2020-07-08","nav":11.0263,"day_change_pct":0.0354},{"nav_date":"2020-07-07","nav":11.0224,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":11.0206,"day_change_pct":0.0908},{"nav_date":"2020-07-03","nav":11.0106,"day_change_pct":0.0936},{"nav_date":"2020-07-02","nav":11.0003,"day_change_pct":0.0273},{"nav_date":"2020-07-01","nav":10.9973,"day_change_pct":0.0437},{"nav_date":"2020-06-30","nav":10.9925,"day_change_pct":0.0291},{"nav_date":"2020-06-29","nav":10.9893,"day_change_pct":0.0173},{"nav_date":"2020-06-26","nav":10.9874,"day_change_pct":-1.6154},{"nav_date":"2020-06-25","nav":11.1678,"day_change_pct":0.0269},{"nav_date":"2020-06-24","nav":11.1648,"day_change_pct":0.017},{"nav_date":"2020-06-23","nav":11.1629,"day_change_pct":0.0735},{"nav_date":"2020-06-22","nav":11.1547,"day_change_pct":0.0359},{"nav_date":"2020-06-19","nav":11.1507,"day_change_pct":0.0341},{"nav_date":"2020-06-18","nav":11.1469,"day_change_pct":0.0943},{"nav_date":"2020-06-17","nav":11.1364,"day_change_pct":0.0117},{"nav_date":"2020-06-16","nav":11.1351,"day_change_pct":0.0881},{"nav_date":"2020-06-15","nav":11.1253,"day_change_pct":0.0648},{"nav_date":"2020-06-12","nav":11.1181,"day_change_pct":0.0243},{"nav_date":"2020-06-11","nav":11.1154,"day_change_pct":0.1108},{"nav_date":"2020-06-10","nav":11.1031,"day_change_pct":0.0442},{"nav_date":"2020-06-09","nav":11.0982,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":11.0968,"day_change_pct":0.0379},{"nav_date":"2020-06-05","nav":11.0926,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":11.0903,"day_change_pct":-0.037},{"nav_date":"2020-06-03","nav":11.0944,"day_change_pct":0.0541},{"nav_date":"2020-06-02","nav":11.0884,"day_change_pct":0.0352},{"nav_date":"2020-06-01","nav":11.0845,"day_change_pct":0.0135},{"nav_date":"2020-05-29","nav":11.083,"day_change_pct":-0.0496},{"nav_date":"2020-05-28","nav":11.0885,"day_change_pct":0.0731},{"nav_date":"2020-05-27","nav":11.0804,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":11.0759,"day_change_pct":0.0922},{"nav_date":"2020-05-22","nav":11.0657,"day_change_pct":0.2056},{"nav_date":"2020-05-21","nav":11.043,"day_change_pct":0.0589},{"nav_date":"2020-05-20","nav":11.0365,"day_change_pct":0.0635},{"nav_date":"2020-05-19","nav":11.0295,"day_change_pct":0.0481},{"nav_date":"2020-05-18","nav":11.0242,"day_change_pct":0.2236},{"nav_date":"2020-05-15","nav":10.9996,"day_change_pct":0.0755},{"nav_date":"2020-05-14","nav":10.9913,"day_change_pct":0.0601},{"nav_date":"2020-05-13","nav":10.9847,"day_change_pct":-0.0073},{"nav_date":"2020-05-12","nav":10.9855,"day_change_pct":0.1468},{"nav_date":"2020-05-11","nav":10.9694,"day_change_pct":0.0274},{"nav_date":"2020-05-08","nav":10.9664,"day_change_pct":0.084},{"nav_date":"2020-05-06","nav":10.9572,"day_change_pct":0.0365},{"nav_date":"2020-05-05","nav":10.9532,"day_change_pct":0.0475},{"nav_date":"2020-05-04","nav":10.948,"day_change_pct":0.085},{"nav_date":"2020-04-30","nav":10.9387,"day_change_pct":0.0631},{"nav_date":"2020-04-29","nav":10.9318,"day_change_pct":0.0467},{"nav_date":"2020-04-28","nav":10.9267,"day_change_pct":-0.0905},{"nav_date":"2020-04-27","nav":10.9366,"day_change_pct":-0.1834},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9567,"day_change_pct":0.1646},{"nav_date":"2020-04-22","nav":10.9387,"day_change_pct":0.0384},{"nav_date":"2020-04-21","nav":10.9345,"day_change_pct":0.1034},{"nav_date":"2020-04-20","nav":10.9232,"day_change_pct":0.1403},{"nav_date":"2020-04-17","nav":10.9079,"day_change_pct":0.2537},{"nav_date":"2020-04-16","nav":10.8803,"day_change_pct":0.0699},{"nav_date":"2020-04-15","nav":10.8727,"day_change_pct":0.035}],"total":750,"page":1,"page_size":250}