{"fund_details":{"scheme_code":142683,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PH (1143 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1ME7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":12.6053,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.6032,"day_change_pct":0.0079},{"nav_date":"2021-04-19","nav":12.6022,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5989,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.5979,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.5947,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5904,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5894,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5884,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.5873,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":12.5817,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.5802,"day_change_pct":0.0374},{"nav_date":"2021-03-26","nav":12.5755,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.5742,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5718,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5703,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5668,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.5654,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5642,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5626,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5615,"day_change_pct":0.0319},{"nav_date":"2021-03-12","nav":12.5575,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5554,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5542,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5533,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5498,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5489,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5482,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5474,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5462,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5429,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5429,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5415,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.5396,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5386,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":12.5339,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5322,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.5304,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5288,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.525,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5238,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5222,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5207,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.5193,"day_change_pct":0.0304},{"nav_date":"2021-02-05","nav":12.5155,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.514,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.5125,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5117,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5104,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.5067,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5053,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.504,"day_change_pct":0.0232},{"nav_date":"2021-01-25","nav":12.5011,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.4979,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.497,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4962,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.4942,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4944,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4919,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.491,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.491,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.4892,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4882,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":12.4872,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4862,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4854,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4846,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4833,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":12.4794,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4777,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4763,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.4746,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.4727,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.468,"day_change_pct":0.0128},{"nav_date":"2020-12-23","nav":12.4664,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.465,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4641,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4599,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4587,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4578,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.4559,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.455,"day_change_pct":0.0297},{"nav_date":"2020-12-11","nav":12.4513,"day_change_pct":0.008},{"nav_date":"2020-12-10","nav":12.4503,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4489,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.448,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4472,"day_change_pct":0.0378},{"nav_date":"2020-12-04","nav":12.4425,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4409,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4405,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.4405,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":12.437,"day_change_pct":0.0113},{"nav_date":"2020-11-26","nav":12.4356,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4339,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4325,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.4312,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":12.4265,"day_change_pct":0.0185},{"nav_date":"2020-11-19","nav":12.4242,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4225,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.4202,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.4156,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4142,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4116,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.41,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4087,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4048,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.4038,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.4032,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.4012,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3997,"day_change_pct":0.0355},{"nav_date":"2020-10-29","nav":12.3953,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3928,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.391,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":12.3869,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3866,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3854,"day_change_pct":0.0226},{"nav_date":"2020-10-20","nav":12.3826,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.3813,"day_change_pct":0.0388},{"nav_date":"2020-10-16","nav":12.3765,"day_change_pct":0.0218},{"nav_date":"2020-10-15","nav":12.3738,"day_change_pct":0.0202},{"nav_date":"2020-10-14","nav":12.3713,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":12.3677,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3668,"day_change_pct":0.0372},{"nav_date":"2020-10-09","nav":12.3622,"day_change_pct":0.0356},{"nav_date":"2020-10-08","nav":12.3578,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":12.355,"day_change_pct":0.0518},{"nav_date":"2020-10-06","nav":12.3486,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":12.345,"day_change_pct":0.0551},{"nav_date":"2020-10-01","nav":12.3382,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3363,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.3348,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.3334,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3295,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.329,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3279,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3265,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3251,"day_change_pct":0.0341},{"nav_date":"2020-09-18","nav":12.3209,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.3198,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.317,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3159,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3147,"day_change_pct":0.0463},{"nav_date":"2020-09-11","nav":12.309,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.3089,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.307,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":12.3059,"day_change_pct":0.0122},{"nav_date":"2020-09-07","nav":12.3044,"day_change_pct":0.0309},{"nav_date":"2020-09-04","nav":12.3006,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2985,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.297,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.2959,"day_change_pct":0.0268},{"nav_date":"2020-08-31","nav":12.2926,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":12.2881,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2873,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2864,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.285,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.2849,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":12.283,"day_change_pct":0.0138},{"nav_date":"2020-08-20","nav":12.2813,"day_change_pct":0.0098},{"nav_date":"2020-08-19","nav":12.2801,"day_change_pct":0.0204},{"nav_date":"2020-08-18","nav":12.2776,"day_change_pct":0.0155},{"nav_date":"2020-08-17","nav":12.2757,"day_change_pct":0.0546},{"nav_date":"2020-08-14","nav":12.269,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2676,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2664,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.264,"day_change_pct":0.0065},{"nav_date":"2020-08-10","nav":12.2632,"day_change_pct":0.0334},{"nav_date":"2020-08-07","nav":12.2591,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.2592,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2582,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2568,"day_change_pct":0.0228},{"nav_date":"2020-08-03","nav":12.254,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2505,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2494,"day_change_pct":0.0204},{"nav_date":"2020-07-29","nav":12.2469,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.246,"day_change_pct":-0.0131},{"nav_date":"2020-07-27","nav":12.2476,"day_change_pct":0.04},{"nav_date":"2020-07-24","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":12.2412,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":12.2393,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2383,"day_change_pct":0.0131},{"nav_date":"2020-07-20","nav":12.2367,"day_change_pct":0.0376},{"nav_date":"2020-07-17","nav":12.2321,"day_change_pct":0.036},{"nav_date":"2020-07-16","nav":12.2277,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.2266,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":12.2243,"day_change_pct":0.0172},{"nav_date":"2020-07-13","nav":12.2222,"day_change_pct":0.0401},{"nav_date":"2020-07-10","nav":12.2173,"day_change_pct":0.0287},{"nav_date":"2020-07-09","nav":12.2138,"day_change_pct":0.0459},{"nav_date":"2020-07-08","nav":12.2082,"day_change_pct":0.0352},{"nav_date":"2020-07-07","nav":12.2039,"day_change_pct":0.0156},{"nav_date":"2020-07-06","nav":12.202,"day_change_pct":0.0902},{"nav_date":"2020-07-03","nav":12.191,"day_change_pct":0.0936},{"nav_date":"2020-07-02","nav":12.1796,"day_change_pct":0.0271},{"nav_date":"2020-07-01","nav":12.1763,"day_change_pct":0.0435},{"nav_date":"2020-06-30","nav":12.171,"day_change_pct":0.0279},{"nav_date":"2020-06-29","nav":12.1676,"day_change_pct":0.0164},{"nav_date":"2020-06-26","nav":12.1656,"day_change_pct":0.0806},{"nav_date":"2020-06-25","nav":12.1558,"day_change_pct":0.0263},{"nav_date":"2020-06-24","nav":12.1526,"day_change_pct":0.0173},{"nav_date":"2020-06-23","nav":12.1505,"day_change_pct":0.0725},{"nav_date":"2020-06-22","nav":12.1417,"day_change_pct":0.0354},{"nav_date":"2020-06-19","nav":12.1374,"day_change_pct":0.0338},{"nav_date":"2020-06-18","nav":12.1333,"day_change_pct":0.094},{"nav_date":"2020-06-17","nav":12.1219,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1206,"day_change_pct":0.0884},{"nav_date":"2020-06-15","nav":12.1099,"day_change_pct":0.0636},{"nav_date":"2020-06-12","nav":12.1022,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":12.0993,"day_change_pct":0.1109},{"nav_date":"2020-06-10","nav":12.0859,"day_change_pct":0.0439},{"nav_date":"2020-06-09","nav":12.0806,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.0791,"day_change_pct":0.0381},{"nav_date":"2020-06-05","nav":12.0745,"day_change_pct":0.0199},{"nav_date":"2020-06-04","nav":12.0721,"day_change_pct":-0.0364},{"nav_date":"2020-06-03","nav":12.0765,"day_change_pct":0.0539},{"nav_date":"2020-06-02","nav":12.07,"day_change_pct":0.0356},{"nav_date":"2020-06-01","nav":12.0657,"day_change_pct":0.0133},{"nav_date":"2020-05-29","nav":12.0641,"day_change_pct":-0.0497},{"nav_date":"2020-05-28","nav":12.0701,"day_change_pct":0.073},{"nav_date":"2020-05-27","nav":12.0613,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":12.0564,"day_change_pct":0.0922},{"nav_date":"2020-05-22","nav":12.0453,"day_change_pct":0.2055},{"nav_date":"2020-05-21","nav":12.0206,"day_change_pct":0.0591},{"nav_date":"2020-05-20","nav":12.0135,"day_change_pct":0.0633},{"nav_date":"2020-05-19","nav":12.0059,"day_change_pct":0.0467},{"nav_date":"2020-05-18","nav":12.0003,"day_change_pct":0.223},{"nav_date":"2020-05-15","nav":11.9736,"day_change_pct":0.0752},{"nav_date":"2020-05-14","nav":11.9646,"day_change_pct":0.0594},{"nav_date":"2020-05-13","nav":11.9575,"day_change_pct":-0.0075},{"nav_date":"2020-05-12","nav":11.9584,"day_change_pct":0.1474},{"nav_date":"2020-05-11","nav":11.9408,"day_change_pct":0.026},{"nav_date":"2020-05-08","nav":11.9377,"day_change_pct":0.083},{"nav_date":"2020-05-06","nav":11.9278,"day_change_pct":0.0361},{"nav_date":"2020-05-05","nav":11.9235,"day_change_pct":0.047},{"nav_date":"2020-05-04","nav":11.9179,"day_change_pct":0.084},{"nav_date":"2020-04-30","nav":11.9079,"day_change_pct":0.063},{"nav_date":"2020-04-29","nav":11.9004,"day_change_pct":0.0454},{"nav_date":"2020-04-28","nav":11.895,"day_change_pct":-0.0899},{"nav_date":"2020-04-27","nav":11.9057,"day_change_pct":-0.1844},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9277,"day_change_pct":0.1629},{"nav_date":"2020-04-22","nav":11.9083,"day_change_pct":0.0386},{"nav_date":"2020-04-21","nav":11.9037,"day_change_pct":0.1034},{"nav_date":"2020-04-20","nav":11.8914,"day_change_pct":0.1389},{"nav_date":"2020-04-17","nav":11.8749,"day_change_pct":0.2533},{"nav_date":"2020-04-16","nav":11.8449,"day_change_pct":0.0701},{"nav_date":"2020-04-15","nav":11.8366,"day_change_pct":0.0347}],"total":750,"page":1,"page_size":250}