{"fund_details":{"scheme_code":142681,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PH (1143 days) - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1MB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":12.5442,"day_change_pct":0.0311},{"nav_date":"2021-04-20","nav":12.5403,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5392,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.536,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5349,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":12.5318,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5286,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5276,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5266,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5256,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5245,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":12.5189,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.5174,"day_change_pct":0.0376},{"nav_date":"2021-03-26","nav":12.5127,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5114,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5103,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.509,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5076,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5041,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5027,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5015,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4989,"day_change_pct":0.032},{"nav_date":"2021-03-12","nav":12.4949,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4916,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4908,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4873,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4864,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4857,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4848,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.4837,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.4804,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.4804,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.479,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.4771,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4761,"day_change_pct":0.0369},{"nav_date":"2021-02-18","nav":12.4715,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4698,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.468,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4664,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4627,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4614,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.4599,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4584,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.457,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.4532,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.4517,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4503,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4494,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4481,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4446,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4433,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4421,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4393,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.4363,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4355,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4347,"day_change_pct":0.0153},{"nav_date":"2021-01-19","nav":12.4328,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.433,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":12.4307,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4299,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.4283,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4273,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.4265,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4256,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4248,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4241,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.4229,"day_change_pct":0.0306},{"nav_date":"2021-01-01","nav":12.4191,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4176,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4162,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4145,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4127,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":12.4083,"day_change_pct":0.0129},{"nav_date":"2020-12-23","nav":12.4067,"day_change_pct":0.0105},{"nav_date":"2020-12-22","nav":12.4054,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4046,"day_change_pct":0.0323},{"nav_date":"2020-12-18","nav":12.4006,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3995,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.3987,"day_change_pct":0.0153},{"nav_date":"2020-12-15","nav":12.3968,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.396,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":12.3925,"day_change_pct":0.0081},{"nav_date":"2020-12-10","nav":12.3915,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3902,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3894,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.3887,"day_change_pct":0.0371},{"nav_date":"2020-12-04","nav":12.3841,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.3826,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3823,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3823,"day_change_pct":0.0259},{"nav_date":"2020-11-27","nav":12.3791,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3778,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.3761,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3748,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.3735,"day_change_pct":0.0356},{"nav_date":"2020-11-20","nav":12.3691,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":12.3668,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3652,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.363,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.3586,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3573,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3547,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3532,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.352,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3483,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.3474,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.3468,"day_change_pct":0.0154},{"nav_date":"2020-11-03","nav":12.3449,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3435,"day_change_pct":0.0332},{"nav_date":"2020-10-29","nav":12.3394,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3381,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.337,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.3353,"day_change_pct":0.0316},{"nav_date":"2020-10-23","nav":12.3314,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3311,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.33,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":12.3272,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.326,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":12.3214,"day_change_pct":0.0211},{"nav_date":"2020-10-15","nav":12.3188,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":12.3164,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":12.3128,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.312,"day_change_pct":0.0358},{"nav_date":"2020-10-09","nav":12.3076,"day_change_pct":0.0349},{"nav_date":"2020-10-08","nav":12.3033,"day_change_pct":0.022},{"nav_date":"2020-10-07","nav":12.3006,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":12.2943,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":12.2907,"day_change_pct":0.0529},{"nav_date":"2020-10-01","nav":12.2842,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2823,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.281,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2796,"day_change_pct":0.0301},{"nav_date":"2020-09-25","nav":12.2759,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.2755,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2744,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2731,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2718,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2677,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2667,"day_change_pct":0.022},{"nav_date":"2020-09-16","nav":12.264,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.263,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2618,"day_change_pct":0.0441},{"nav_date":"2020-09-11","nav":12.2564,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2563,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.2544,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.2534,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":12.252,"day_change_pct":0.0294},{"nav_date":"2020-09-04","nav":12.2484,"day_change_pct":0.0171},{"nav_date":"2020-09-03","nav":12.2463,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2449,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2439,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":12.2406,"day_change_pct":0.0343},{"nav_date":"2020-08-28","nav":12.2364,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.2356,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2348,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2334,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2334,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.2317,"day_change_pct":0.0131},{"nav_date":"2020-08-20","nav":12.2301,"day_change_pct":0.009},{"nav_date":"2020-08-19","nav":12.229,"day_change_pct":0.0196},{"nav_date":"2020-08-18","nav":12.2266,"day_change_pct":0.0155},{"nav_date":"2020-08-17","nav":12.2247,"day_change_pct":0.0532},{"nav_date":"2020-08-14","nav":12.2182,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2168,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2157,"day_change_pct":0.0188},{"nav_date":"2020-08-11","nav":12.2134,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.2127,"day_change_pct":0.0328},{"nav_date":"2020-08-07","nav":12.2087,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2089,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.208,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2067,"day_change_pct":0.0229},{"nav_date":"2020-08-03","nav":12.2039,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.2007,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.1996,"day_change_pct":0.0205},{"nav_date":"2020-07-29","nav":12.1971,"day_change_pct":0.0066},{"nav_date":"2020-07-28","nav":12.1963,"day_change_pct":-0.0139},{"nav_date":"2020-07-27","nav":12.198,"day_change_pct":0.0394},{"nav_date":"2020-07-24","nav":12.1932,"day_change_pct":0.0115},{"nav_date":"2020-07-23","nav":12.1918,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.1901,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":12.189,"day_change_pct":0.0115},{"nav_date":"2020-07-20","nav":12.1876,"day_change_pct":0.0369},{"nav_date":"2020-07-17","nav":12.1831,"day_change_pct":0.0353},{"nav_date":"2020-07-16","nav":12.1788,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1776,"day_change_pct":0.0214},{"nav_date":"2020-07-14","nav":12.175,"day_change_pct":0.0181},{"nav_date":"2020-07-13","nav":12.1728,"day_change_pct":0.0444},{"nav_date":"2020-07-10","nav":12.1674,"day_change_pct":0.0304},{"nav_date":"2020-07-09","nav":12.1637,"day_change_pct":0.0469},{"nav_date":"2020-07-08","nav":12.158,"day_change_pct":0.037},{"nav_date":"2020-07-07","nav":12.1535,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":12.1514,"day_change_pct":0.089},{"nav_date":"2020-07-03","nav":12.1406,"day_change_pct":0.0923},{"nav_date":"2020-07-02","nav":12.1294,"day_change_pct":0.0264},{"nav_date":"2020-07-01","nav":12.1262,"day_change_pct":0.0437},{"nav_date":"2020-06-30","nav":12.1209,"day_change_pct":0.0272},{"nav_date":"2020-06-29","nav":12.1176,"day_change_pct":0.0157},{"nav_date":"2020-06-26","nav":12.1157,"day_change_pct":0.0793},{"nav_date":"2020-06-25","nav":12.1061,"day_change_pct":0.0256},{"nav_date":"2020-06-24","nav":12.103,"day_change_pct":0.0174},{"nav_date":"2020-06-23","nav":12.1009,"day_change_pct":0.0719},{"nav_date":"2020-06-22","nav":12.0922,"day_change_pct":0.0339},{"nav_date":"2020-06-19","nav":12.0881,"day_change_pct":0.0331},{"nav_date":"2020-06-18","nav":12.0841,"day_change_pct":0.0936},{"nav_date":"2020-06-17","nav":12.0728,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":12.0715,"day_change_pct":0.0879},{"nav_date":"2020-06-15","nav":12.0609,"day_change_pct":0.0614},{"nav_date":"2020-06-12","nav":12.0535,"day_change_pct":0.0241},{"nav_date":"2020-06-11","nav":12.0506,"day_change_pct":0.1097},{"nav_date":"2020-06-10","nav":12.0374,"day_change_pct":0.0432},{"nav_date":"2020-06-09","nav":12.0322,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0307,"day_change_pct":0.0366},{"nav_date":"2020-06-05","nav":12.0263,"day_change_pct":0.0191},{"nav_date":"2020-06-04","nav":12.024,"day_change_pct":-0.0366},{"nav_date":"2020-06-03","nav":12.0284,"day_change_pct":0.0532},{"nav_date":"2020-06-02","nav":12.022,"day_change_pct":0.0349},{"nav_date":"2020-06-01","nav":12.0178,"day_change_pct":0.0117},{"nav_date":"2020-05-29","nav":12.0164,"day_change_pct":-0.0499},{"nav_date":"2020-05-28","nav":12.0224,"day_change_pct":0.0724},{"nav_date":"2020-05-27","nav":12.0137,"day_change_pct":0.04},{"nav_date":"2020-05-26","nav":12.0089,"day_change_pct":0.0908},{"nav_date":"2020-05-22","nav":11.998,"day_change_pct":0.2046},{"nav_date":"2020-05-21","nav":11.9735,"day_change_pct":0.0585},{"nav_date":"2020-05-20","nav":11.9665,"day_change_pct":0.0627},{"nav_date":"2020-05-19","nav":11.959,"day_change_pct":0.0468},{"nav_date":"2020-05-18","nav":11.9534,"day_change_pct":0.2205},{"nav_date":"2020-05-15","nav":11.9271,"day_change_pct":0.0755},{"nav_date":"2020-05-14","nav":11.9181,"day_change_pct":0.0588},{"nav_date":"2020-05-13","nav":11.9111,"day_change_pct":-0.0084},{"nav_date":"2020-05-12","nav":11.9121,"day_change_pct":0.1471},{"nav_date":"2020-05-11","nav":11.8946,"day_change_pct":0.0244},{"nav_date":"2020-05-08","nav":11.8917,"day_change_pct":0.0816},{"nav_date":"2020-05-06","nav":11.882,"day_change_pct":0.0362},{"nav_date":"2020-05-05","nav":11.8777,"day_change_pct":0.0463},{"nav_date":"2020-05-04","nav":11.8722,"day_change_pct":0.0818},{"nav_date":"2020-04-30","nav":11.8625,"day_change_pct":0.0624},{"nav_date":"2020-04-29","nav":11.8551,"day_change_pct":0.0456},{"nav_date":"2020-04-28","nav":11.8497,"day_change_pct":-0.0902},{"nav_date":"2020-04-27","nav":11.8604,"day_change_pct":-0.1877},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8827,"day_change_pct":0.1635},{"nav_date":"2020-04-22","nav":11.8633,"day_change_pct":0.0379},{"nav_date":"2020-04-21","nav":11.8588,"day_change_pct":0.1021},{"nav_date":"2020-04-20","nav":11.8467,"day_change_pct":0.1386},{"nav_date":"2020-04-17","nav":11.8303,"day_change_pct":0.2525},{"nav_date":"2020-04-16","nav":11.8005,"day_change_pct":0.0695},{"nav_date":"2020-04-15","nav":11.7923,"day_change_pct":0.0339}],"total":750,"page":1,"page_size":250}