{"fund_details":{"scheme_code":142680,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PH (1143 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1MD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":10.0,"day_change_pct":-7.2339},{"nav_date":"2021-04-20","nav":10.7798,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.7789,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":10.7761,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7752,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":10.7698,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.7689,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.768,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":10.7672,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7662,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":10.7614,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":10.7602,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":10.7561,"day_change_pct":-1.6882},{"nav_date":"2021-03-25","nav":10.9408,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9398,"day_change_pct":0.0101},{"nav_date":"2021-03-23","nav":10.9387,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9375,"day_change_pct":0.0284},{"nav_date":"2021-03-19","nav":10.9344,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":10.9332,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":10.9321,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.9308,"day_change_pct":0.0091},{"nav_date":"2021-03-15","nav":10.9298,"day_change_pct":0.032},{"nav_date":"2021-03-12","nav":10.9263,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.9245,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9235,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9227,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":10.9197,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9189,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.9183,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9176,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9165,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.9137,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9137,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9125,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.9108,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.91,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":10.9059,"day_change_pct":0.0138},{"nav_date":"2021-02-17","nav":10.9044,"day_change_pct":0.0147},{"nav_date":"2021-02-16","nav":10.9028,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.9015,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":10.8982,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.8971,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.8958,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.8944,"day_change_pct":0.0101},{"nav_date":"2021-02-08","nav":10.8933,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.8899,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.8886,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8874,"day_change_pct":0.0073},{"nav_date":"2021-02-02","nav":10.8866,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8855,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.8824,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8813,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2021-01-25","nav":10.8778,"day_change_pct":0.0248},{"nav_date":"2021-01-22","nav":10.8751,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8744,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.8738,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.8721,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":10.8723,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":10.8703,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":10.8696,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.8696,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.8681,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.8673,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":10.8666,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8658,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.8651,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8645,"day_change_pct":0.0101},{"nav_date":"2021-01-04","nav":10.8634,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":10.8601,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8588,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":10.8576,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.8561,"day_change_pct":-1.7405},{"nav_date":"2020-12-28","nav":11.0484,"day_change_pct":0.0353},{"nav_date":"2020-12-24","nav":11.0445,"day_change_pct":0.0127},{"nav_date":"2020-12-23","nav":11.0431,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":11.0419,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":11.0412,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":11.0376,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0366,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0359,"day_change_pct":0.0154},{"nav_date":"2020-12-15","nav":11.0342,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0335,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":11.0304,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":11.0296,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0284,"day_change_pct":0.0063},{"nav_date":"2020-12-08","nav":11.0277,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.027,"day_change_pct":0.0363},{"nav_date":"2020-12-04","nav":11.023,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":11.0216,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.0213,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":11.0214,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":11.0184,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0173,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":11.0159,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0146,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":11.0135,"day_change_pct":0.0354},{"nav_date":"2020-11-20","nav":11.0096,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":11.0076,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0061,"day_change_pct":0.0182},{"nav_date":"2020-11-17","nav":11.0041,"day_change_pct":0.0355},{"nav_date":"2020-11-13","nav":11.0002,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":10.999,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":10.9968,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":10.9954,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":10.9943,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":10.9911,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":10.9902,"day_change_pct":0.0036},{"nav_date":"2020-11-04","nav":10.9898,"day_change_pct":0.0164},{"nav_date":"2020-11-03","nav":10.988,"day_change_pct":0.0109},{"nav_date":"2020-11-02","nav":10.9868,"day_change_pct":0.0337},{"nav_date":"2020-10-29","nav":10.9831,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.982,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":10.981,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":10.9795,"day_change_pct":0.0319},{"nav_date":"2020-10-23","nav":10.976,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9757,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":10.9748,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":10.9723,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":10.9712,"day_change_pct":0.0374},{"nav_date":"2020-10-16","nav":10.9671,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":10.9648,"day_change_pct":0.0201},{"nav_date":"2020-10-14","nav":10.9626,"day_change_pct":0.0283},{"nav_date":"2020-10-13","nav":10.9595,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":10.9588,"day_change_pct":0.0356},{"nav_date":"2020-10-09","nav":10.9549,"day_change_pct":0.0356},{"nav_date":"2020-10-08","nav":10.951,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":10.9486,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":10.943,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":10.9398,"day_change_pct":0.053},{"nav_date":"2020-10-01","nav":10.934,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.9324,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9312,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9299,"day_change_pct":-1.6972},{"nav_date":"2020-09-25","nav":11.1186,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.1182,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1172,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.116,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":11.1149,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":11.1112,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":11.1102,"day_change_pct":0.0216},{"nav_date":"2020-09-16","nav":11.1078,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":11.1069,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1058,"day_change_pct":0.0441},{"nav_date":"2020-09-11","nav":11.1009,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.1008,"day_change_pct":0.0153},{"nav_date":"2020-09-09","nav":11.0991,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.0982,"day_change_pct":0.0117},{"nav_date":"2020-09-07","nav":11.0969,"day_change_pct":0.0297},{"nav_date":"2020-09-04","nav":11.0936,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":11.0918,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.0905,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0896,"day_change_pct":0.0271},{"nav_date":"2020-08-31","nav":11.0866,"day_change_pct":0.0343},{"nav_date":"2020-08-28","nav":11.0828,"day_change_pct":0.0063},{"nav_date":"2020-08-27","nav":11.0821,"day_change_pct":0.0072},{"nav_date":"2020-08-26","nav":11.0813,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":11.0801,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0801,"day_change_pct":0.0135},{"nav_date":"2020-08-21","nav":11.0786,"day_change_pct":0.0135},{"nav_date":"2020-08-20","nav":11.0771,"day_change_pct":0.009},{"nav_date":"2020-08-19","nav":11.0761,"day_change_pct":0.0199},{"nav_date":"2020-08-18","nav":11.0739,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":11.0722,"day_change_pct":0.0533},{"nav_date":"2020-08-14","nav":11.0663,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.0651,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.0641,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":11.062,"day_change_pct":0.0063},{"nav_date":"2020-08-10","nav":11.0613,"day_change_pct":0.0317},{"nav_date":"2020-08-07","nav":11.0578,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":11.058,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":11.0571,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":11.0559,"day_change_pct":0.0226},{"nav_date":"2020-08-03","nav":11.0534,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":11.0505,"day_change_pct":0.0091},{"nav_date":"2020-07-30","nav":11.0495,"day_change_pct":0.0199},{"nav_date":"2020-07-29","nav":11.0473,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0466,"day_change_pct":-0.0136},{"nav_date":"2020-07-27","nav":11.0481,"day_change_pct":0.0389},{"nav_date":"2020-07-24","nav":11.0438,"day_change_pct":0.0118},{"nav_date":"2020-07-23","nav":11.0425,"day_change_pct":0.0145},{"nav_date":"2020-07-22","nav":11.0409,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":11.04,"day_change_pct":0.0127},{"nav_date":"2020-07-20","nav":11.0386,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":11.0346,"day_change_pct":0.0354},{"nav_date":"2020-07-16","nav":11.0307,"day_change_pct":0.01},{"nav_date":"2020-07-15","nav":11.0296,"day_change_pct":0.0209},{"nav_date":"2020-07-14","nav":11.0273,"day_change_pct":0.019},{"nav_date":"2020-07-13","nav":11.0252,"day_change_pct":0.0436},{"nav_date":"2020-07-10","nav":11.0204,"day_change_pct":0.0309},{"nav_date":"2020-07-09","nav":11.017,"day_change_pct":0.0463},{"nav_date":"2020-07-08","nav":11.0119,"day_change_pct":0.0372},{"nav_date":"2020-07-07","nav":11.0078,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":11.0059,"day_change_pct":0.0891},{"nav_date":"2020-07-03","nav":10.9961,"day_change_pct":0.0919},{"nav_date":"2020-07-02","nav":10.986,"day_change_pct":0.0264},{"nav_date":"2020-07-01","nav":10.9831,"day_change_pct":0.0437},{"nav_date":"2020-06-30","nav":10.9783,"day_change_pct":0.0273},{"nav_date":"2020-06-29","nav":10.9753,"day_change_pct":0.0155},{"nav_date":"2020-06-26","nav":10.9736,"day_change_pct":-1.59},{"nav_date":"2020-06-25","nav":11.1509,"day_change_pct":0.0251},{"nav_date":"2020-06-24","nav":11.1481,"day_change_pct":0.017},{"nav_date":"2020-06-23","nav":11.1462,"day_change_pct":0.0727},{"nav_date":"2020-06-22","nav":11.1381,"day_change_pct":0.0332},{"nav_date":"2020-06-19","nav":11.1344,"day_change_pct":0.0332},{"nav_date":"2020-06-18","nav":11.1307,"day_change_pct":0.0935},{"nav_date":"2020-06-17","nav":11.1203,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":11.1191,"day_change_pct":0.0882},{"nav_date":"2020-06-15","nav":11.1093,"day_change_pct":0.0612},{"nav_date":"2020-06-12","nav":11.1025,"day_change_pct":0.0243},{"nav_date":"2020-06-11","nav":11.0998,"day_change_pct":0.1091},{"nav_date":"2020-06-10","nav":11.0877,"day_change_pct":0.0433},{"nav_date":"2020-06-09","nav":11.0829,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":11.0815,"day_change_pct":0.0361},{"nav_date":"2020-06-05","nav":11.0775,"day_change_pct":0.0199},{"nav_date":"2020-06-04","nav":11.0753,"day_change_pct":-0.037},{"nav_date":"2020-06-03","nav":11.0794,"day_change_pct":0.0533},{"nav_date":"2020-06-02","nav":11.0735,"day_change_pct":0.0352},{"nav_date":"2020-06-01","nav":11.0696,"day_change_pct":0.0117},{"nav_date":"2020-05-29","nav":11.0683,"day_change_pct":-0.0506},{"nav_date":"2020-05-28","nav":11.0739,"day_change_pct":0.0723},{"nav_date":"2020-05-27","nav":11.0659,"day_change_pct":0.0407},{"nav_date":"2020-05-26","nav":11.0614,"day_change_pct":0.0905},{"nav_date":"2020-05-22","nav":11.0514,"day_change_pct":0.2049},{"nav_date":"2020-05-21","nav":11.0288,"day_change_pct":0.0581},{"nav_date":"2020-05-20","nav":11.0224,"day_change_pct":0.0626},{"nav_date":"2020-05-19","nav":11.0155,"day_change_pct":0.0472},{"nav_date":"2020-05-18","nav":11.0103,"day_change_pct":0.2212},{"nav_date":"2020-05-15","nav":10.986,"day_change_pct":0.0747},{"nav_date":"2020-05-14","nav":10.9778,"day_change_pct":0.0583},{"nav_date":"2020-05-13","nav":10.9714,"day_change_pct":-0.0073},{"nav_date":"2020-05-12","nav":10.9722,"day_change_pct":0.146},{"nav_date":"2020-05-11","nav":10.9562,"day_change_pct":0.0246},{"nav_date":"2020-05-08","nav":10.9535,"day_change_pct":0.0822},{"nav_date":"2020-05-06","nav":10.9445,"day_change_pct":0.0356},{"nav_date":"2020-05-05","nav":10.9406,"day_change_pct":0.0466},{"nav_date":"2020-05-04","nav":10.9355,"day_change_pct":0.0815},{"nav_date":"2020-04-30","nav":10.9266,"day_change_pct":0.0632},{"nav_date":"2020-04-29","nav":10.9197,"day_change_pct":0.0449},{"nav_date":"2020-04-28","nav":10.9148,"day_change_pct":-0.0906},{"nav_date":"2020-04-27","nav":10.9247,"day_change_pct":-0.1864},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9451,"day_change_pct":0.1629},{"nav_date":"2020-04-22","nav":10.9273,"day_change_pct":0.0375},{"nav_date":"2020-04-21","nav":10.9232,"day_change_pct":0.1026},{"nav_date":"2020-04-20","nav":10.912,"day_change_pct":0.1386},{"nav_date":"2020-04-17","nav":10.8969,"day_change_pct":0.2521},{"nav_date":"2020-04-16","nav":10.8695,"day_change_pct":0.069},{"nav_date":"2020-04-15","nav":10.862,"day_change_pct":0.0341}],"total":750,"page":1,"page_size":250}