{"fund_details":{"scheme_code":142668,"scheme_name":"Franklin India Fixed Maturity Plans- Series 3- Plan B (1139 days)- Growth- Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01NL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-19","nav":12.6421,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6388,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6377,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6345,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6312,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6301,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.629,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.628,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6269,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.6209,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6196,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6146,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.6134,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6122,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6111,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6094,"day_change_pct":0.0309},{"nav_date":"2021-03-19","nav":12.6055,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.604,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.603,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6014,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6004,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5967,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5944,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.5931,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.5921,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5886,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.5877,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.587,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.586,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5848,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5814,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5815,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.58,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5781,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5772,"day_change_pct":0.0406},{"nav_date":"2021-02-18","nav":12.5721,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.5705,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5688,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.5671,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.5634,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5621,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":12.5607,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5591,"day_change_pct":0.0119},{"nav_date":"2021-02-08","nav":12.5576,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":12.5536,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5521,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":12.5506,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5498,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5485,"day_change_pct":0.0303},{"nav_date":"2021-01-29","nav":12.5447,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5434,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.542,"day_change_pct":0.0247},{"nav_date":"2021-01-25","nav":12.5389,"day_change_pct":0.0271},{"nav_date":"2021-01-22","nav":12.5355,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5347,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5339,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":12.5316,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5317,"day_change_pct":0.0216},{"nav_date":"2021-01-15","nav":12.529,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.528,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.528,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.5263,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5252,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.5236,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5226,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.5212,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5204,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.5189,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":12.5148,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.513,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5115,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5099,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5081,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.5032,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5018,"day_change_pct":0.0088},{"nav_date":"2020-12-22","nav":12.5007,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4997,"day_change_pct":0.0368},{"nav_date":"2020-12-18","nav":12.4951,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4939,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4931,"day_change_pct":0.016},{"nav_date":"2020-12-15","nav":12.4911,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4902,"day_change_pct":0.0272},{"nav_date":"2020-12-11","nav":12.4868,"day_change_pct":0.012},{"nav_date":"2020-12-10","nav":12.4853,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4839,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.4824,"day_change_pct":0.0096},{"nav_date":"2020-12-07","nav":12.4812,"day_change_pct":0.0377},{"nav_date":"2020-12-04","nav":12.4765,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4749,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4742,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4743,"day_change_pct":0.0305},{"nav_date":"2020-11-27","nav":12.4705,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4692,"day_change_pct":0.0152},{"nav_date":"2020-11-25","nav":12.4673,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4659,"day_change_pct":0.0104},{"nav_date":"2020-11-23","nav":12.4646,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4598,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4574,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4556,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4532,"day_change_pct":0.0402},{"nav_date":"2020-11-13","nav":12.4482,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.4467,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":12.4439,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4423,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":12.4408,"day_change_pct":0.033},{"nav_date":"2020-11-06","nav":12.4367,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4356,"day_change_pct":0.0088},{"nav_date":"2020-11-04","nav":12.4345,"day_change_pct":0.0137},{"nav_date":"2020-11-03","nav":12.4328,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.4311,"day_change_pct":0.0394},{"nav_date":"2020-10-29","nav":12.4262,"day_change_pct":0.0169},{"nav_date":"2020-10-28","nav":12.4241,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":12.4234,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4216,"day_change_pct":0.0314},{"nav_date":"2020-10-23","nav":12.4177,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4171,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.4158,"day_change_pct":0.0242},{"nav_date":"2020-10-20","nav":12.4128,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.4116,"day_change_pct":0.0395},{"nav_date":"2020-10-16","nav":12.4067,"day_change_pct":0.0202},{"nav_date":"2020-10-15","nav":12.4042,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":12.4016,"day_change_pct":0.029},{"nav_date":"2020-10-13","nav":12.398,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.397,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":12.3923,"day_change_pct":0.0347},{"nav_date":"2020-10-08","nav":12.388,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.3853,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":12.3793,"day_change_pct":0.0275},{"nav_date":"2020-10-05","nav":12.3759,"day_change_pct":0.0485},{"nav_date":"2020-10-01","nav":12.3699,"day_change_pct":0.0113},{"nav_date":"2020-09-30","nav":12.3685,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.3669,"day_change_pct":0.0146},{"nav_date":"2020-09-28","nav":12.3651,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3612,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.3604,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3593,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":12.3581,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3567,"day_change_pct":0.0389},{"nav_date":"2020-09-18","nav":12.3519,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.3512,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.3486,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3477,"day_change_pct":0.013},{"nav_date":"2020-09-14","nav":12.3461,"day_change_pct":0.0486},{"nav_date":"2020-09-11","nav":12.3401,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.3402,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3381,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":12.3374,"day_change_pct":0.0162},{"nav_date":"2020-09-07","nav":12.3354,"day_change_pct":0.0341},{"nav_date":"2020-09-04","nav":12.3312,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3292,"day_change_pct":0.0146},{"nav_date":"2020-09-02","nav":12.3274,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3264,"day_change_pct":0.0187},{"nav_date":"2020-08-31","nav":12.3241,"day_change_pct":0.0373},{"nav_date":"2020-08-28","nav":12.3195,"day_change_pct":0.0114},{"nav_date":"2020-08-27","nav":12.3181,"day_change_pct":0.0089},{"nav_date":"2020-08-26","nav":12.317,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3155,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.3149,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.3134,"day_change_pct":0.0146},{"nav_date":"2020-08-20","nav":12.3116,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3104,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.3078,"day_change_pct":0.0179},{"nav_date":"2020-08-17","nav":12.3056,"day_change_pct":0.052},{"nav_date":"2020-08-14","nav":12.2992,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.2976,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2962,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.2939,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2936,"day_change_pct":0.0399},{"nav_date":"2020-08-07","nav":12.2887,"day_change_pct":-0.0041},{"nav_date":"2020-08-06","nav":12.2892,"day_change_pct":0.0049},{"nav_date":"2020-08-05","nav":12.2886,"day_change_pct":0.013},{"nav_date":"2020-08-04","nav":12.287,"day_change_pct":0.0236},{"nav_date":"2020-08-03","nav":12.2841,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2805,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.279,"day_change_pct":0.0334},{"nav_date":"2020-07-29","nav":12.2749,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2744,"day_change_pct":-0.0204},{"nav_date":"2020-07-27","nav":12.2769,"day_change_pct":0.0432},{"nav_date":"2020-07-24","nav":12.2716,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.2701,"day_change_pct":0.0187},{"nav_date":"2020-07-22","nav":12.2678,"day_change_pct":0.0139},{"nav_date":"2020-07-21","nav":12.2661,"day_change_pct":0.0122},{"nav_date":"2020-07-20","nav":12.2646,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.26,"day_change_pct":0.0547},{"nav_date":"2020-07-16","nav":12.2533,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":12.2526,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.2504,"day_change_pct":0.0212},{"nav_date":"2020-07-13","nav":12.2478,"day_change_pct":0.049},{"nav_date":"2020-07-10","nav":12.2418,"day_change_pct":0.0311},{"nav_date":"2020-07-09","nav":12.238,"day_change_pct":0.0499},{"nav_date":"2020-07-08","nav":12.2319,"day_change_pct":0.0286},{"nav_date":"2020-07-07","nav":12.2284,"day_change_pct":0.0294},{"nav_date":"2020-07-06","nav":12.2248,"day_change_pct":0.0884},{"nav_date":"2020-07-03","nav":12.214,"day_change_pct":0.0885},{"nav_date":"2020-07-02","nav":12.2032,"day_change_pct":0.0279},{"nav_date":"2020-07-01","nav":12.1998,"day_change_pct":0.0426},{"nav_date":"2020-06-30","nav":12.1946,"day_change_pct":0.0254},{"nav_date":"2020-06-29","nav":12.1915,"day_change_pct":0.0057},{"nav_date":"2020-06-26","nav":12.1908,"day_change_pct":0.0813},{"nav_date":"2020-06-25","nav":12.1809,"day_change_pct":0.0296},{"nav_date":"2020-06-24","nav":12.1773,"day_change_pct":0.0099},{"nav_date":"2020-06-23","nav":12.1761,"day_change_pct":0.0583},{"nav_date":"2020-06-22","nav":12.169,"day_change_pct":0.0427},{"nav_date":"2020-06-19","nav":12.1638,"day_change_pct":0.0395},{"nav_date":"2020-06-18","nav":12.159,"day_change_pct":0.1021},{"nav_date":"2020-06-17","nav":12.1466,"day_change_pct":0.0156},{"nav_date":"2020-06-16","nav":12.1447,"day_change_pct":0.094},{"nav_date":"2020-06-15","nav":12.1333,"day_change_pct":0.0841},{"nav_date":"2020-06-12","nav":12.1231,"day_change_pct":0.0239},{"nav_date":"2020-06-11","nav":12.1202,"day_change_pct":0.1065},{"nav_date":"2020-06-10","nav":12.1073,"day_change_pct":0.0322},{"nav_date":"2020-06-09","nav":12.1034,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.1019,"day_change_pct":0.0355},{"nav_date":"2020-06-05","nav":12.0976,"day_change_pct":0.0223},{"nav_date":"2020-06-04","nav":12.0949,"day_change_pct":-0.0463},{"nav_date":"2020-06-03","nav":12.1005,"day_change_pct":0.0521},{"nav_date":"2020-06-02","nav":12.0942,"day_change_pct":0.0447},{"nav_date":"2020-06-01","nav":12.0888,"day_change_pct":0.0091},{"nav_date":"2020-05-29","nav":12.0877,"day_change_pct":-0.0471},{"nav_date":"2020-05-28","nav":12.0934,"day_change_pct":0.0736},{"nav_date":"2020-05-27","nav":12.0845,"day_change_pct":0.0315},{"nav_date":"2020-05-26","nav":12.0807,"day_change_pct":0.1185},{"nav_date":"2020-05-22","nav":12.0664,"day_change_pct":0.2076},{"nav_date":"2020-05-21","nav":12.0414,"day_change_pct":0.0856},{"nav_date":"2020-05-20","nav":12.0311,"day_change_pct":0.0574},{"nav_date":"2020-05-19","nav":12.0242,"day_change_pct":0.0716},{"nav_date":"2020-05-18","nav":12.0156,"day_change_pct":0.2286},{"nav_date":"2020-05-15","nav":11.9882,"day_change_pct":0.0793},{"nav_date":"2020-05-14","nav":11.9787,"day_change_pct":0.0576},{"nav_date":"2020-05-13","nav":11.9718,"day_change_pct":-0.0075},{"nav_date":"2020-05-12","nav":11.9727,"day_change_pct":0.1707},{"nav_date":"2020-05-11","nav":11.9523,"day_change_pct":0.0293},{"nav_date":"2020-05-08","nav":11.9488,"day_change_pct":0.0636},{"nav_date":"2020-05-06","nav":11.9412,"day_change_pct":0.0302},{"nav_date":"2020-05-05","nav":11.9376,"day_change_pct":0.0494},{"nav_date":"2020-05-04","nav":11.9317,"day_change_pct":0.0923},{"nav_date":"2020-04-30","nav":11.9207,"day_change_pct":0.0554},{"nav_date":"2020-04-29","nav":11.9141,"day_change_pct":0.0269},{"nav_date":"2020-04-28","nav":11.9109,"day_change_pct":-0.0755},{"nav_date":"2020-04-27","nav":11.9199,"day_change_pct":-0.1926},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9429,"day_change_pct":0.2241},{"nav_date":"2020-04-22","nav":11.9162,"day_change_pct":0.0361},{"nav_date":"2020-04-21","nav":11.9119,"day_change_pct":0.0966},{"nav_date":"2020-04-20","nav":11.9004,"day_change_pct":0.1237},{"nav_date":"2020-04-17","nav":11.8857,"day_change_pct":0.2556},{"nav_date":"2020-04-16","nav":11.8554,"day_change_pct":0.0734},{"nav_date":"2020-04-15","nav":11.8467,"day_change_pct":0.0321},{"nav_date":"2020-04-13","nav":11.8429,"day_change_pct":0.0566}],"total":749,"page":1,"page_size":250}