{"fund_details":{"scheme_code":142665,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan B 1139 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01NK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-19","nav":10.0977,"day_change_pct":0.0258},{"nav_date":"2021-04-16","nav":10.0951,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2021-04-12","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":10.089,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.0881,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0873,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":10.0864,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":10.0855,"day_change_pct":0.0466},{"nav_date":"2021-03-31","nav":10.0808,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.0798,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":10.0757,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.0747,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":10.0738,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.0729,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.0716,"day_change_pct":-1.8209},{"nav_date":"2021-03-19","nav":10.2584,"day_change_pct":0.0117},{"nav_date":"2021-03-18","nav":10.2572,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.2563,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":10.255,"day_change_pct":0.0068},{"nav_date":"2021-03-15","nav":10.2543,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":10.2512,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":10.2493,"day_change_pct":0.0098},{"nav_date":"2021-03-09","nav":10.2483,"day_change_pct":0.0078},{"nav_date":"2021-03-08","nav":10.2475,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.2446,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2439,"day_change_pct":0.0059},{"nav_date":"2021-03-03","nav":10.2433,"day_change_pct":0.0078},{"nav_date":"2021-03-02","nav":10.2425,"day_change_pct":0.0098},{"nav_date":"2021-03-01","nav":10.2415,"day_change_pct":0.0273},{"nav_date":"2021-02-26","nav":10.2387,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.2387,"day_change_pct":0.0117},{"nav_date":"2021-02-24","nav":10.2375,"day_change_pct":0.0147},{"nav_date":"2021-02-23","nav":10.236,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":10.2353,"day_change_pct":0.0411},{"nav_date":"2021-02-18","nav":10.2311,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.2297,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":10.2284,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":10.227,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.224,"day_change_pct":0.0108},{"nav_date":"2021-02-11","nav":10.2229,"day_change_pct":0.0117},{"nav_date":"2021-02-10","nav":10.2217,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":10.2204,"day_change_pct":0.0117},{"nav_date":"2021-02-08","nav":10.2192,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":10.2159,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":10.2147,"day_change_pct":0.0117},{"nav_date":"2021-02-03","nav":10.2135,"day_change_pct":0.0069},{"nav_date":"2021-02-02","nav":10.2128,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2117,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":10.2086,"day_change_pct":0.0108},{"nav_date":"2021-01-28","nav":10.2075,"day_change_pct":0.0108},{"nav_date":"2021-01-27","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2021-01-25","nav":10.2039,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":10.2011,"day_change_pct":0.0059},{"nav_date":"2021-01-21","nav":10.2005,"day_change_pct":0.0069},{"nav_date":"2021-01-20","nav":10.1998,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":10.1979,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2021-01-15","nav":10.1957,"day_change_pct":0.0078},{"nav_date":"2021-01-14","nav":10.1949,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.1949,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":10.1935,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.1926,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":10.1913,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":10.1905,"day_change_pct":0.0118},{"nav_date":"2021-01-06","nav":10.1893,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":10.1886,"day_change_pct":0.0108},{"nav_date":"2021-01-04","nav":10.1875,"day_change_pct":0.0344},{"nav_date":"2021-01-01","nav":10.184,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":10.1826,"day_change_pct":0.0118},{"nav_date":"2020-12-30","nav":10.1814,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.18,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":10.1786,"day_change_pct":0.0393},{"nav_date":"2020-12-24","nav":10.1746,"day_change_pct":0.0108},{"nav_date":"2020-12-23","nav":10.1735,"day_change_pct":0.0098},{"nav_date":"2020-12-22","nav":10.1725,"day_change_pct":0.0079},{"nav_date":"2020-12-21","nav":10.1717,"day_change_pct":-1.6552},{"nav_date":"2020-12-18","nav":10.3429,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":10.3419,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":10.3412,"day_change_pct":0.0155},{"nav_date":"2020-12-15","nav":10.3396,"day_change_pct":0.0077},{"nav_date":"2020-12-14","nav":10.3388,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":10.3359,"day_change_pct":0.0116},{"nav_date":"2020-12-10","nav":10.3347,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":10.3336,"day_change_pct":0.0116},{"nav_date":"2020-12-08","nav":10.3324,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":10.3314,"day_change_pct":0.0378},{"nav_date":"2020-12-04","nav":10.3275,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":10.3261,"day_change_pct":0.0058},{"nav_date":"2020-12-02","nav":10.3255,"day_change_pct":-0.001},{"nav_date":"2020-12-01","nav":10.3256,"day_change_pct":0.03},{"nav_date":"2020-11-27","nav":10.3225,"day_change_pct":0.0107},{"nav_date":"2020-11-26","nav":10.3214,"day_change_pct":0.0155},{"nav_date":"2020-11-25","nav":10.3198,"day_change_pct":0.0116},{"nav_date":"2020-11-24","nav":10.3186,"day_change_pct":0.0107},{"nav_date":"2020-11-23","nav":10.3175,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":10.3116,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":10.3101,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":10.3081,"day_change_pct":0.0398},{"nav_date":"2020-11-13","nav":10.304,"day_change_pct":0.0126},{"nav_date":"2020-11-12","nav":10.3027,"day_change_pct":0.0223},{"nav_date":"2020-11-11","nav":10.3004,"day_change_pct":0.0126},{"nav_date":"2020-11-10","nav":10.2991,"day_change_pct":0.0126},{"nav_date":"2020-11-09","nav":10.2978,"day_change_pct":0.033},{"nav_date":"2020-11-06","nav":10.2944,"day_change_pct":0.0087},{"nav_date":"2020-11-05","nav":10.2935,"day_change_pct":0.0087},{"nav_date":"2020-11-04","nav":10.2926,"day_change_pct":0.0136},{"nav_date":"2020-11-03","nav":10.2912,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":10.2898,"day_change_pct":0.0399},{"nav_date":"2020-10-29","nav":10.2857,"day_change_pct":0.0165},{"nav_date":"2020-10-28","nav":10.284,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.2834,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":10.2819,"day_change_pct":0.0311},{"nav_date":"2020-10-23","nav":10.2787,"day_change_pct":0.0058},{"nav_date":"2020-10-22","nav":10.2781,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":10.2771,"day_change_pct":0.0243},{"nav_date":"2020-10-20","nav":10.2746,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":10.2736,"day_change_pct":0.0399},{"nav_date":"2020-10-16","nav":10.2695,"day_change_pct":0.0205},{"nav_date":"2020-10-15","nav":10.2674,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":10.2653,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":10.2623,"day_change_pct":0.0078},{"nav_date":"2020-10-12","nav":10.2615,"day_change_pct":0.038},{"nav_date":"2020-10-09","nav":10.2576,"day_change_pct":0.0351},{"nav_date":"2020-10-08","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2020-10-07","nav":10.2517,"day_change_pct":0.0478},{"nav_date":"2020-10-06","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2020-10-05","nav":10.244,"day_change_pct":0.0488},{"nav_date":"2020-10-01","nav":10.239,"day_change_pct":0.0117},{"nav_date":"2020-09-30","nav":10.2378,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":10.2365,"day_change_pct":0.0147},{"nav_date":"2020-09-28","nav":10.235,"day_change_pct":0.0313},{"nav_date":"2020-09-25","nav":10.2318,"day_change_pct":0.0059},{"nav_date":"2020-09-24","nav":10.2312,"day_change_pct":0.0098},{"nav_date":"2020-09-23","nav":10.2302,"day_change_pct":0.0088},{"nav_date":"2020-09-22","nav":10.2293,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":10.2281,"day_change_pct":-1.6916},{"nav_date":"2020-09-18","nav":10.4041,"day_change_pct":0.0058},{"nav_date":"2020-09-17","nav":10.4035,"day_change_pct":0.0212},{"nav_date":"2020-09-16","nav":10.4013,"day_change_pct":0.0077},{"nav_date":"2020-09-15","nav":10.4005,"day_change_pct":0.0125},{"nav_date":"2020-09-14","nav":10.3992,"day_change_pct":0.0491},{"nav_date":"2020-09-11","nav":10.3941,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.3941,"day_change_pct":0.0164},{"nav_date":"2020-09-09","nav":10.3924,"day_change_pct":0.0058},{"nav_date":"2020-09-08","nav":10.3918,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":10.3902,"day_change_pct":0.0347},{"nav_date":"2020-09-04","nav":10.3866,"day_change_pct":0.0164},{"nav_date":"2020-09-03","nav":10.3849,"day_change_pct":0.0144},{"nav_date":"2020-09-02","nav":10.3834,"day_change_pct":0.0077},{"nav_date":"2020-09-01","nav":10.3826,"day_change_pct":0.0193},{"nav_date":"2020-08-31","nav":10.3806,"day_change_pct":0.0376},{"nav_date":"2020-08-28","nav":10.3767,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":10.3755,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":10.3746,"day_change_pct":0.0125},{"nav_date":"2020-08-25","nav":10.3733,"day_change_pct":0.0048},{"nav_date":"2020-08-24","nav":10.3728,"day_change_pct":0.0116},{"nav_date":"2020-08-21","nav":10.3716,"day_change_pct":0.0145},{"nav_date":"2020-08-20","nav":10.3701,"day_change_pct":0.0106},{"nav_date":"2020-08-19","nav":10.369,"day_change_pct":0.0203},{"nav_date":"2020-08-18","nav":10.3669,"day_change_pct":0.0183},{"nav_date":"2020-08-17","nav":10.365,"day_change_pct":0.0521},{"nav_date":"2020-08-14","nav":10.3596,"day_change_pct":0.0135},{"nav_date":"2020-08-13","nav":10.3582,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":10.3571,"day_change_pct":0.0193},{"nav_date":"2020-08-11","nav":10.3551,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.3549,"day_change_pct":0.0396},{"nav_date":"2020-08-07","nav":10.3508,"day_change_pct":-0.0039},{"nav_date":"2020-08-06","nav":10.3512,"day_change_pct":0.0058},{"nav_date":"2020-08-05","nav":10.3506,"day_change_pct":0.0126},{"nav_date":"2020-08-04","nav":10.3493,"day_change_pct":0.0232},{"nav_date":"2020-08-03","nav":10.3469,"day_change_pct":0.03},{"nav_date":"2020-07-31","nav":10.3438,"day_change_pct":0.0116},{"nav_date":"2020-07-30","nav":10.3426,"day_change_pct":0.0339},{"nav_date":"2020-07-29","nav":10.3391,"day_change_pct":0.0039},{"nav_date":"2020-07-28","nav":10.3387,"day_change_pct":-0.0203},{"nav_date":"2020-07-27","nav":10.3408,"day_change_pct":0.0435},{"nav_date":"2020-07-24","nav":10.3363,"day_change_pct":0.0126},{"nav_date":"2020-07-23","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2020-07-22","nav":10.333,"day_change_pct":0.0126},{"nav_date":"2020-07-21","nav":10.3317,"day_change_pct":0.0126},{"nav_date":"2020-07-20","nav":10.3304,"day_change_pct":0.0378},{"nav_date":"2020-07-17","nav":10.3265,"day_change_pct":0.0552},{"nav_date":"2020-07-16","nav":10.3208,"day_change_pct":0.0048},{"nav_date":"2020-07-15","nav":10.3203,"day_change_pct":0.0184},{"nav_date":"2020-07-14","nav":10.3184,"day_change_pct":0.0213},{"nav_date":"2020-07-13","nav":10.3162,"day_change_pct":0.0495},{"nav_date":"2020-07-10","nav":10.3111,"day_change_pct":0.031},{"nav_date":"2020-07-09","nav":10.3079,"day_change_pct":0.0495},{"nav_date":"2020-07-08","nav":10.3028,"day_change_pct":0.0291},{"nav_date":"2020-07-07","nav":10.2998,"day_change_pct":0.0291},{"nav_date":"2020-07-06","nav":10.2968,"day_change_pct":0.0885},{"nav_date":"2020-07-03","nav":10.2877,"day_change_pct":0.0885},{"nav_date":"2020-07-02","nav":10.2786,"day_change_pct":0.0282},{"nav_date":"2020-07-01","nav":10.2757,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2020-06-29","nav":10.2687,"day_change_pct":-1.811},{"nav_date":"2020-06-26","nav":10.4581,"day_change_pct":0.0823},{"nav_date":"2020-06-25","nav":10.4495,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":10.4465,"day_change_pct":0.0105},{"nav_date":"2020-06-23","nav":10.4454,"day_change_pct":0.0584},{"nav_date":"2020-06-22","nav":10.4393,"day_change_pct":0.0431},{"nav_date":"2020-06-19","nav":10.4348,"day_change_pct":0.0393},{"nav_date":"2020-06-18","nav":10.4307,"day_change_pct":0.1017},{"nav_date":"2020-06-17","nav":10.4201,"day_change_pct":0.0154},{"nav_date":"2020-06-16","nav":10.4185,"day_change_pct":0.0942},{"nav_date":"2020-06-15","nav":10.4087,"day_change_pct":0.0846},{"nav_date":"2020-06-12","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":10.3974,"day_change_pct":0.1059},{"nav_date":"2020-06-10","nav":10.3864,"day_change_pct":0.0327},{"nav_date":"2020-06-09","nav":10.383,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":10.3817,"day_change_pct":0.0357},{"nav_date":"2020-06-05","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2020-06-04","nav":10.3757,"day_change_pct":-0.0462},{"nav_date":"2020-06-03","nav":10.3805,"day_change_pct":0.053},{"nav_date":"2020-06-02","nav":10.375,"day_change_pct":0.0444},{"nav_date":"2020-06-01","nav":10.3704,"day_change_pct":0.0087},{"nav_date":"2020-05-29","nav":10.3695,"day_change_pct":-0.0472},{"nav_date":"2020-05-28","nav":10.3744,"day_change_pct":0.0743},{"nav_date":"2020-05-27","nav":10.3667,"day_change_pct":0.0318},{"nav_date":"2020-05-26","nav":10.3634,"day_change_pct":0.1179},{"nav_date":"2020-05-22","nav":10.3512,"day_change_pct":0.2081},{"nav_date":"2020-05-21","nav":10.3297,"day_change_pct":0.0853},{"nav_date":"2020-05-20","nav":10.3209,"day_change_pct":0.0582},{"nav_date":"2020-05-19","nav":10.3149,"day_change_pct":0.0708},{"nav_date":"2020-05-18","nav":10.3076,"day_change_pct":0.2285},{"nav_date":"2020-05-15","nav":10.2841,"day_change_pct":0.0798},{"nav_date":"2020-05-14","nav":10.2759,"day_change_pct":0.0584},{"nav_date":"2020-05-13","nav":10.2699,"day_change_pct":-0.0088},{"nav_date":"2020-05-12","nav":10.2708,"day_change_pct":0.1717},{"nav_date":"2020-05-11","nav":10.2532,"day_change_pct":0.0293},{"nav_date":"2020-05-08","nav":10.2502,"day_change_pct":0.0635},{"nav_date":"2020-05-06","nav":10.2437,"day_change_pct":0.0303},{"nav_date":"2020-05-05","nav":10.2406,"day_change_pct":0.0488},{"nav_date":"2020-05-04","nav":10.2356,"day_change_pct":0.0929},{"nav_date":"2020-04-30","nav":10.2261,"day_change_pct":0.0558},{"nav_date":"2020-04-29","nav":10.2204,"day_change_pct":0.0264},{"nav_date":"2020-04-28","nav":10.2177,"day_change_pct":-0.0753},{"nav_date":"2020-04-27","nav":10.2254,"day_change_pct":-0.1923},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2451,"day_change_pct":0.224},{"nav_date":"2020-04-22","nav":10.2222,"day_change_pct":0.0362},{"nav_date":"2020-04-21","nav":10.2185,"day_change_pct":0.097},{"nav_date":"2020-04-20","nav":10.2086,"day_change_pct":0.1236},{"nav_date":"2020-04-17","nav":10.196,"day_change_pct":0.2557},{"nav_date":"2020-04-16","nav":10.17,"day_change_pct":0.0738},{"nav_date":"2020-04-15","nav":10.1625,"day_change_pct":0.0315},{"nav_date":"2020-04-13","nav":10.1593,"day_change_pct":0.0561}],"total":749,"page":1,"page_size":250}