{"fund_details":{"scheme_code":142664,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan B 1139 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01NJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-19","nav":10.1022,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":10.0996,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2021-04-12","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":10.0935,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.0926,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.0918,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.091,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":10.0901,"day_change_pct":0.0476},{"nav_date":"2021-03-31","nav":10.0853,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.0843,"day_change_pct":0.0397},{"nav_date":"2021-03-26","nav":10.0803,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.0793,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.0783,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.0774,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":10.0761,"day_change_pct":-6.9423},{"nav_date":"2021-03-19","nav":10.8278,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":10.8265,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.8256,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":10.8242,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":10.8234,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":10.8202,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":10.8182,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.8171,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.8162,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":10.8132,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":10.8124,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.8118,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.811,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":10.8099,"day_change_pct":0.0268},{"nav_date":"2021-02-26","nav":10.807,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.807,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":10.8057,"day_change_pct":0.0148},{"nav_date":"2021-02-23","nav":10.8041,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":10.8033,"day_change_pct":0.0407},{"nav_date":"2021-02-18","nav":10.7989,"day_change_pct":0.013},{"nav_date":"2021-02-17","nav":10.7975,"day_change_pct":0.013},{"nav_date":"2021-02-16","nav":10.7961,"day_change_pct":0.0139},{"nav_date":"2021-02-15","nav":10.7946,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":10.7914,"day_change_pct":0.0102},{"nav_date":"2021-02-11","nav":10.7903,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":10.7891,"day_change_pct":0.013},{"nav_date":"2021-02-09","nav":10.7877,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":10.7864,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":10.783,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":10.7817,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":10.7804,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":10.7797,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":10.7785,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":10.7753,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.7741,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":10.7729,"day_change_pct":0.0241},{"nav_date":"2021-01-25","nav":10.7703,"day_change_pct":0.0269},{"nav_date":"2021-01-22","nav":10.7674,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.7667,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.7659,"day_change_pct":0.0186},{"nav_date":"2021-01-19","nav":10.7639,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.764,"day_change_pct":0.0214},{"nav_date":"2021-01-15","nav":10.7617,"day_change_pct":0.0084},{"nav_date":"2021-01-14","nav":10.7608,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.7609,"day_change_pct":0.0139},{"nav_date":"2021-01-12","nav":10.7594,"day_change_pct":0.0093},{"nav_date":"2021-01-11","nav":10.7584,"day_change_pct":0.013},{"nav_date":"2021-01-08","nav":10.757,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.7562,"day_change_pct":0.0121},{"nav_date":"2021-01-06","nav":10.7549,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.7542,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":10.753,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":10.7494,"day_change_pct":0.014},{"nav_date":"2020-12-31","nav":10.7479,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":10.7466,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":10.7452,"day_change_pct":0.014},{"nav_date":"2020-12-28","nav":10.7437,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":10.7395,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":10.7383,"day_change_pct":0.0093},{"nav_date":"2020-12-22","nav":10.7373,"day_change_pct":0.0084},{"nav_date":"2020-12-21","nav":10.7364,"day_change_pct":0.0363},{"nav_date":"2020-12-18","nav":10.7325,"day_change_pct":0.0103},{"nav_date":"2020-12-17","nav":10.7314,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":10.7307,"day_change_pct":0.0158},{"nav_date":"2020-12-15","nav":10.729,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":10.7282,"day_change_pct":0.027},{"nav_date":"2020-12-11","nav":10.7253,"day_change_pct":0.0121},{"nav_date":"2020-12-10","nav":10.724,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":10.7228,"day_change_pct":0.0121},{"nav_date":"2020-12-08","nav":10.7215,"day_change_pct":0.0093},{"nav_date":"2020-12-07","nav":10.7205,"day_change_pct":0.0383},{"nav_date":"2020-12-04","nav":10.7164,"day_change_pct":0.0131},{"nav_date":"2020-12-03","nav":10.715,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":10.7144,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.7145,"day_change_pct":0.0308},{"nav_date":"2020-11-27","nav":10.7112,"day_change_pct":0.0103},{"nav_date":"2020-11-26","nav":10.7101,"day_change_pct":0.0149},{"nav_date":"2020-11-25","nav":10.7085,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":10.7072,"day_change_pct":0.0103},{"nav_date":"2020-11-23","nav":10.7061,"day_change_pct":0.0383},{"nav_date":"2020-11-20","nav":10.702,"day_change_pct":0.0196},{"nav_date":"2020-11-19","nav":10.6999,"day_change_pct":0.014},{"nav_date":"2020-11-18","nav":10.6984,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":10.6963,"day_change_pct":0.0402},{"nav_date":"2020-11-13","nav":10.692,"day_change_pct":0.0122},{"nav_date":"2020-11-12","nav":10.6907,"day_change_pct":0.0225},{"nav_date":"2020-11-11","nav":10.6883,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":10.6869,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":10.6857,"day_change_pct":0.0328},{"nav_date":"2020-11-06","nav":10.6822,"day_change_pct":0.0094},{"nav_date":"2020-11-05","nav":10.6812,"day_change_pct":0.0084},{"nav_date":"2020-11-04","nav":10.6803,"day_change_pct":0.014},{"nav_date":"2020-11-03","nav":10.6788,"day_change_pct":0.014},{"nav_date":"2020-11-02","nav":10.6773,"day_change_pct":0.0394},{"nav_date":"2020-10-29","nav":10.6731,"day_change_pct":0.0169},{"nav_date":"2020-10-28","nav":10.6713,"day_change_pct":0.0056},{"nav_date":"2020-10-27","nav":10.6707,"day_change_pct":0.015},{"nav_date":"2020-10-26","nav":10.6691,"day_change_pct":0.0309},{"nav_date":"2020-10-23","nav":10.6658,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":10.6652,"day_change_pct":0.0094},{"nav_date":"2020-10-21","nav":10.6642,"day_change_pct":0.0244},{"nav_date":"2020-10-20","nav":10.6616,"day_change_pct":0.0103},{"nav_date":"2020-10-19","nav":10.6605,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":10.6563,"day_change_pct":0.0206},{"nav_date":"2020-10-15","nav":10.6541,"day_change_pct":0.0207},{"nav_date":"2020-10-14","nav":10.6519,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":10.6488,"day_change_pct":0.0085},{"nav_date":"2020-10-12","nav":10.6479,"day_change_pct":0.0376},{"nav_date":"2020-10-09","nav":10.6439,"day_change_pct":0.0348},{"nav_date":"2020-10-08","nav":10.6402,"day_change_pct":0.0216},{"nav_date":"2020-10-07","nav":10.6379,"day_change_pct":0.0489},{"nav_date":"2020-10-06","nav":10.6327,"day_change_pct":0.0273},{"nav_date":"2020-10-05","nav":10.6298,"day_change_pct":0.0489},{"nav_date":"2020-10-01","nav":10.6246,"day_change_pct":0.0113},{"nav_date":"2020-09-30","nav":10.6234,"day_change_pct":0.0132},{"nav_date":"2020-09-29","nav":10.622,"day_change_pct":0.0141},{"nav_date":"2020-09-28","nav":10.6205,"day_change_pct":0.0311},{"nav_date":"2020-09-25","nav":10.6172,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":10.6165,"day_change_pct":0.0094},{"nav_date":"2020-09-23","nav":10.6155,"day_change_pct":0.0094},{"nav_date":"2020-09-22","nav":10.6145,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":10.6133,"day_change_pct":0.0386},{"nav_date":"2020-09-18","nav":10.6092,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":10.6086,"day_change_pct":0.0207},{"nav_date":"2020-09-16","nav":10.6064,"day_change_pct":0.0075},{"nav_date":"2020-09-15","nav":10.6056,"day_change_pct":0.0132},{"nav_date":"2020-09-14","nav":10.6042,"day_change_pct":0.0481},{"nav_date":"2020-09-11","nav":10.5991,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.5991,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":10.5973,"day_change_pct":0.0057},{"nav_date":"2020-09-08","nav":10.5967,"day_change_pct":0.016},{"nav_date":"2020-09-07","nav":10.595,"day_change_pct":0.0349},{"nav_date":"2020-09-04","nav":10.5913,"day_change_pct":0.0161},{"nav_date":"2020-09-03","nav":10.5896,"day_change_pct":0.0142},{"nav_date":"2020-09-02","nav":10.5881,"day_change_pct":0.0085},{"nav_date":"2020-09-01","nav":10.5872,"day_change_pct":0.0189},{"nav_date":"2020-08-31","nav":10.5852,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":10.5813,"day_change_pct":0.0123},{"nav_date":"2020-08-27","nav":10.58,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.5792,"day_change_pct":0.0132},{"nav_date":"2020-08-25","nav":10.5778,"day_change_pct":0.0047},{"nav_date":"2020-08-24","nav":10.5773,"day_change_pct":0.0123},{"nav_date":"2020-08-21","nav":10.576,"day_change_pct":0.0142},{"nav_date":"2020-08-20","nav":10.5745,"day_change_pct":0.0104},{"nav_date":"2020-08-19","nav":10.5734,"day_change_pct":0.0208},{"nav_date":"2020-08-18","nav":10.5712,"day_change_pct":0.018},{"nav_date":"2020-08-17","nav":10.5693,"day_change_pct":0.0521},{"nav_date":"2020-08-14","nav":10.5638,"day_change_pct":0.0133},{"nav_date":"2020-08-13","nav":10.5624,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":10.5612,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":10.5592,"day_change_pct":0.0028},{"nav_date":"2020-08-10","nav":10.5589,"day_change_pct":0.0398},{"nav_date":"2020-08-07","nav":10.5547,"day_change_pct":-0.0047},{"nav_date":"2020-08-06","nav":10.5552,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":10.5546,"day_change_pct":0.0123},{"nav_date":"2020-08-04","nav":10.5533,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":10.5508,"day_change_pct":0.0294},{"nav_date":"2020-07-31","nav":10.5477,"day_change_pct":0.0123},{"nav_date":"2020-07-30","nav":10.5464,"day_change_pct":0.0332},{"nav_date":"2020-07-29","nav":10.5429,"day_change_pct":0.0038},{"nav_date":"2020-07-28","nav":10.5425,"day_change_pct":-0.0199},{"nav_date":"2020-07-27","nav":10.5446,"day_change_pct":0.0436},{"nav_date":"2020-07-24","nav":10.54,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":10.5387,"day_change_pct":0.019},{"nav_date":"2020-07-22","nav":10.5367,"day_change_pct":0.0133},{"nav_date":"2020-07-21","nav":10.5353,"day_change_pct":0.0123},{"nav_date":"2020-07-20","nav":10.534,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":10.53,"day_change_pct":0.0542},{"nav_date":"2020-07-16","nav":10.5243,"day_change_pct":0.0057},{"nav_date":"2020-07-15","nav":10.5237,"day_change_pct":0.0181},{"nav_date":"2020-07-14","nav":10.5218,"day_change_pct":0.0219},{"nav_date":"2020-07-13","nav":10.5195,"day_change_pct":0.0485},{"nav_date":"2020-07-10","nav":10.5144,"day_change_pct":0.0314},{"nav_date":"2020-07-09","nav":10.5111,"day_change_pct":0.0495},{"nav_date":"2020-07-08","nav":10.5059,"day_change_pct":0.0295},{"nav_date":"2020-07-07","nav":10.5028,"day_change_pct":0.0295},{"nav_date":"2020-07-06","nav":10.4997,"day_change_pct":0.0877},{"nav_date":"2020-07-03","nav":10.4905,"day_change_pct":0.0887},{"nav_date":"2020-07-02","nav":10.4812,"day_change_pct":0.0277},{"nav_date":"2020-07-01","nav":10.4783,"day_change_pct":0.043},{"nav_date":"2020-06-30","nav":10.4738,"day_change_pct":0.0258},{"nav_date":"2020-06-29","nav":10.4711,"day_change_pct":0.0057},{"nav_date":"2020-06-26","nav":10.4705,"day_change_pct":0.0812},{"nav_date":"2020-06-25","nav":10.462,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":10.459,"day_change_pct":0.0105},{"nav_date":"2020-06-23","nav":10.4579,"day_change_pct":0.0584},{"nav_date":"2020-06-22","nav":10.4518,"day_change_pct":0.0431},{"nav_date":"2020-06-19","nav":10.4473,"day_change_pct":0.0393},{"nav_date":"2020-06-18","nav":10.4432,"day_change_pct":0.1026},{"nav_date":"2020-06-17","nav":10.4325,"day_change_pct":0.0153},{"nav_date":"2020-06-16","nav":10.4309,"day_change_pct":0.094},{"nav_date":"2020-06-15","nav":10.4211,"day_change_pct":0.0845},{"nav_date":"2020-06-12","nav":10.4123,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":10.4098,"day_change_pct":0.1058},{"nav_date":"2020-06-10","nav":10.3988,"day_change_pct":0.0327},{"nav_date":"2020-06-09","nav":10.3954,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":10.3941,"day_change_pct":0.0356},{"nav_date":"2020-06-05","nav":10.3904,"day_change_pct":0.0221},{"nav_date":"2020-06-04","nav":10.3881,"day_change_pct":-0.0462},{"nav_date":"2020-06-03","nav":10.3929,"day_change_pct":0.052},{"nav_date":"2020-06-02","nav":10.3875,"day_change_pct":0.0453},{"nav_date":"2020-06-01","nav":10.3828,"day_change_pct":0.0087},{"nav_date":"2020-05-29","nav":10.3819,"day_change_pct":-0.0472},{"nav_date":"2020-05-28","nav":10.3868,"day_change_pct":0.0732},{"nav_date":"2020-05-27","nav":10.3792,"day_change_pct":0.0328},{"nav_date":"2020-05-26","nav":10.3758,"day_change_pct":0.1177},{"nav_date":"2020-05-22","nav":10.3636,"day_change_pct":0.2079},{"nav_date":"2020-05-21","nav":10.3421,"day_change_pct":0.0852},{"nav_date":"2020-05-20","nav":10.3333,"day_change_pct":0.0581},{"nav_date":"2020-05-19","nav":10.3273,"day_change_pct":0.0707},{"nav_date":"2020-05-18","nav":10.32,"day_change_pct":0.2292},{"nav_date":"2020-05-15","nav":10.2964,"day_change_pct":0.0797},{"nav_date":"2020-05-14","nav":10.2882,"day_change_pct":0.0574},{"nav_date":"2020-05-13","nav":10.2823,"day_change_pct":-0.0078},{"nav_date":"2020-05-12","nav":10.2831,"day_change_pct":0.1705},{"nav_date":"2020-05-11","nav":10.2656,"day_change_pct":0.0302},{"nav_date":"2020-05-08","nav":10.2625,"day_change_pct":0.0634},{"nav_date":"2020-05-06","nav":10.256,"day_change_pct":0.0302},{"nav_date":"2020-05-05","nav":10.2529,"day_change_pct":0.0488},{"nav_date":"2020-05-04","nav":10.2479,"day_change_pct":0.0928},{"nav_date":"2020-04-30","nav":10.2384,"day_change_pct":0.0557},{"nav_date":"2020-04-29","nav":10.2327,"day_change_pct":0.0264},{"nav_date":"2020-04-28","nav":10.23,"day_change_pct":-0.0752},{"nav_date":"2020-04-27","nav":10.2377,"day_change_pct":-0.193},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2575,"day_change_pct":0.2247},{"nav_date":"2020-04-22","nav":10.2345,"day_change_pct":0.0362},{"nav_date":"2020-04-21","nav":10.2308,"day_change_pct":0.0969},{"nav_date":"2020-04-20","nav":10.2209,"day_change_pct":0.1234},{"nav_date":"2020-04-17","nav":10.2083,"day_change_pct":0.2553},{"nav_date":"2020-04-16","nav":10.1823,"day_change_pct":0.0737},{"nav_date":"2020-04-15","nav":10.1748,"day_change_pct":0.0324},{"nav_date":"2020-04-13","nav":10.1715,"day_change_pct":0.0561}],"total":749,"page":1,"page_size":250}