{"fund_details":{"scheme_code":142662,"scheme_name":"HDFC FMP 1158D February 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB1X52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-0.3498},{"nav_date":"2021-04-28","nav":10.0351,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0342,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":10.0334,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":10.0309,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2021-04-20","nav":10.0284,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":10.0276,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.025,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":10.0242,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":10.0217,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":10.0192,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":10.0184,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0177,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0169,"day_change_pct":0.007},{"nav_date":"2021-04-05","nav":10.0162,"day_change_pct":0.041},{"nav_date":"2021-03-31","nav":10.0121,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0111,"day_change_pct":0.034},{"nav_date":"2021-03-26","nav":10.0077,"day_change_pct":-0.9452},{"nav_date":"2021-03-25","nav":10.1032,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1022,"day_change_pct":0.0099},{"nav_date":"2021-03-23","nav":10.1012,"day_change_pct":0.0059},{"nav_date":"2021-03-22","nav":10.1006,"day_change_pct":0.0317},{"nav_date":"2021-03-19","nav":10.0974,"day_change_pct":0.0079},{"nav_date":"2021-03-18","nav":10.0966,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.0957,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":10.0944,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2021-03-12","nav":10.0909,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":10.0892,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0883,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":10.0874,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":10.0847,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.084,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.0824,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":10.0815,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":10.0789,"day_change_pct":0.002},{"nav_date":"2021-02-25","nav":10.0787,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":10.0778,"day_change_pct":0.0109},{"nav_date":"2021-02-23","nav":10.0767,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.076,"day_change_pct":0.0318},{"nav_date":"2021-02-18","nav":10.0728,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.0716,"day_change_pct":0.0139},{"nav_date":"2021-02-16","nav":10.0702,"day_change_pct":0.0109},{"nav_date":"2021-02-15","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":10.0663,"day_change_pct":0.0089},{"nav_date":"2021-02-11","nav":10.0654,"day_change_pct":0.0089},{"nav_date":"2021-02-10","nav":10.0645,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":10.0634,"day_change_pct":0.007},{"nav_date":"2021-02-08","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2021-02-05","nav":10.0598,"day_change_pct":0.008},{"nav_date":"2021-02-04","nav":10.059,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.0579,"day_change_pct":0.007},{"nav_date":"2021-02-02","nav":10.0572,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":10.0534,"day_change_pct":0.0099},{"nav_date":"2021-01-28","nav":10.0524,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.047,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":10.0464,"day_change_pct":0.01},{"nav_date":"2021-01-20","nav":10.0454,"day_change_pct":0.0119},{"nav_date":"2021-01-19","nav":10.0442,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":10.0436,"day_change_pct":0.0219},{"nav_date":"2021-01-15","nav":10.0414,"day_change_pct":0.005},{"nav_date":"2021-01-14","nav":10.0409,"day_change_pct":0.005},{"nav_date":"2021-01-13","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":10.0375,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":10.0367,"day_change_pct":0.003},{"nav_date":"2021-01-06","nav":10.0364,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":10.036,"day_change_pct":0.007},{"nav_date":"2021-01-04","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2021-01-01","nav":10.0326,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":10.0313,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.0301,"day_change_pct":0.011},{"nav_date":"2020-12-29","nav":10.029,"day_change_pct":-2.0739},{"nav_date":"2020-12-28","nav":10.2414,"day_change_pct":0.0352},{"nav_date":"2020-12-24","nav":10.2378,"day_change_pct":0.0107},{"nav_date":"2020-12-23","nav":10.2367,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.2353,"day_change_pct":0.0107},{"nav_date":"2020-12-21","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":10.2313,"day_change_pct":0.0098},{"nav_date":"2020-12-17","nav":10.2303,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":10.2296,"day_change_pct":0.0068},{"nav_date":"2020-12-15","nav":10.2289,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2281,"day_change_pct":0.0313},{"nav_date":"2020-12-11","nav":10.2249,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":10.2244,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":10.2233,"day_change_pct":0.0059},{"nav_date":"2020-12-08","nav":10.2227,"day_change_pct":0.0059},{"nav_date":"2020-12-07","nav":10.2221,"day_change_pct":0.0313},{"nav_date":"2020-12-04","nav":10.2189,"day_change_pct":0.0108},{"nav_date":"2020-12-03","nav":10.2178,"day_change_pct":0.0059},{"nav_date":"2020-12-02","nav":10.2172,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.2178,"day_change_pct":0.0255},{"nav_date":"2020-11-27","nav":10.2152,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.2142,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":10.2126,"day_change_pct":0.0186},{"nav_date":"2020-11-24","nav":10.2107,"day_change_pct":0.0127},{"nav_date":"2020-11-23","nav":10.2094,"day_change_pct":0.0294},{"nav_date":"2020-11-20","nav":10.2064,"day_change_pct":0.0157},{"nav_date":"2020-11-19","nav":10.2048,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.2035,"day_change_pct":0.0167},{"nav_date":"2020-11-17","nav":10.2018,"day_change_pct":0.0373},{"nav_date":"2020-11-13","nav":10.198,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.1968,"day_change_pct":0.0167},{"nav_date":"2020-11-11","nav":10.1951,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":10.1938,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.1927,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":10.1896,"day_change_pct":0.0079},{"nav_date":"2020-11-05","nav":10.1888,"day_change_pct":0.0098},{"nav_date":"2020-11-04","nav":10.1878,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.1868,"day_change_pct":0.0108},{"nav_date":"2020-11-02","nav":10.1857,"day_change_pct":0.0314},{"nav_date":"2020-10-29","nav":10.1825,"day_change_pct":0.0079},{"nav_date":"2020-10-28","nav":10.1817,"day_change_pct":0.0147},{"nav_date":"2020-10-27","nav":10.1802,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":10.1793,"day_change_pct":0.0314},{"nav_date":"2020-10-23","nav":10.1761,"day_change_pct":0.0069},{"nav_date":"2020-10-22","nav":10.1754,"day_change_pct":0.0059},{"nav_date":"2020-10-21","nav":10.1748,"day_change_pct":0.0108},{"nav_date":"2020-10-20","nav":10.1737,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.1724,"day_change_pct":0.0344},{"nav_date":"2020-10-16","nav":10.1689,"day_change_pct":0.0108},{"nav_date":"2020-10-15","nav":10.1678,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2020-10-13","nav":10.1639,"day_change_pct":0.0079},{"nav_date":"2020-10-12","nav":10.1631,"day_change_pct":0.0295},{"nav_date":"2020-10-09","nav":10.1601,"day_change_pct":0.0226},{"nav_date":"2020-10-08","nav":10.1578,"day_change_pct":0.0187},{"nav_date":"2020-10-07","nav":10.1559,"day_change_pct":0.0443},{"nav_date":"2020-10-06","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":10.1491,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":10.1419,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.1405,"day_change_pct":0.0099},{"nav_date":"2020-09-28","nav":10.1395,"day_change_pct":-1.8726},{"nav_date":"2020-09-25","nav":10.333,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":10.332,"day_change_pct":0.0077},{"nav_date":"2020-09-23","nav":10.3312,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":10.3305,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3294,"day_change_pct":0.03},{"nav_date":"2020-09-18","nav":10.3263,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":10.3253,"day_change_pct":0.0155},{"nav_date":"2020-09-16","nav":10.3237,"day_change_pct":0.0087},{"nav_date":"2020-09-15","nav":10.3228,"day_change_pct":0.0087},{"nav_date":"2020-09-14","nav":10.3219,"day_change_pct":0.0465},{"nav_date":"2020-09-11","nav":10.3171,"day_change_pct":0.0058},{"nav_date":"2020-09-10","nav":10.3165,"day_change_pct":0.0116},{"nav_date":"2020-09-09","nav":10.3153,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":10.3142,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":10.3136,"day_change_pct":0.0272},{"nav_date":"2020-09-04","nav":10.3108,"day_change_pct":0.0097},{"nav_date":"2020-09-03","nav":10.3098,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.3087,"day_change_pct":0.0078},{"nav_date":"2020-09-01","nav":10.3079,"day_change_pct":0.034},{"nav_date":"2020-08-31","nav":10.3044,"day_change_pct":0.0349},{"nav_date":"2020-08-28","nav":10.3008,"day_change_pct":0.0029},{"nav_date":"2020-08-27","nav":10.3005,"day_change_pct":0.0078},{"nav_date":"2020-08-26","nav":10.2997,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":10.2986,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":10.2991,"day_change_pct":0.0117},{"nav_date":"2020-08-21","nav":10.2979,"day_change_pct":0.0185},{"nav_date":"2020-08-20","nav":10.296,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":10.2945,"day_change_pct":0.0136},{"nav_date":"2020-08-18","nav":10.2931,"day_change_pct":0.0155},{"nav_date":"2020-08-17","nav":10.2915,"day_change_pct":0.0379},{"nav_date":"2020-08-14","nav":10.2876,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2864,"day_change_pct":0.0088},{"nav_date":"2020-08-12","nav":10.2855,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":10.284,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2020-08-07","nav":10.2814,"day_change_pct":-0.0039},{"nav_date":"2020-08-06","nav":10.2818,"day_change_pct":0.0078},{"nav_date":"2020-08-05","nav":10.281,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":10.2794,"day_change_pct":0.0234},{"nav_date":"2020-08-03","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2020-07-31","nav":10.2744,"day_change_pct":0.0078},{"nav_date":"2020-07-30","nav":10.2736,"day_change_pct":0.037},{"nav_date":"2020-07-29","nav":10.2698,"day_change_pct":0.0},{"nav_date":"2020-07-28","nav":10.2698,"day_change_pct":-0.0136},{"nav_date":"2020-07-27","nav":10.2712,"day_change_pct":0.0341},{"nav_date":"2020-07-24","nav":10.2677,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":10.2667,"day_change_pct":0.0146},{"nav_date":"2020-07-22","nav":10.2652,"day_change_pct":0.0078},{"nav_date":"2020-07-21","nav":10.2644,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":10.2633,"day_change_pct":0.0331},{"nav_date":"2020-07-17","nav":10.2599,"day_change_pct":0.0273},{"nav_date":"2020-07-16","nav":10.2571,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":10.2558,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":10.2543,"day_change_pct":-0.001},{"nav_date":"2020-07-13","nav":10.2544,"day_change_pct":0.042},{"nav_date":"2020-07-10","nav":10.2501,"day_change_pct":0.0361},{"nav_date":"2020-07-09","nav":10.2464,"day_change_pct":0.0381},{"nav_date":"2020-07-08","nav":10.2425,"day_change_pct":0.0361},{"nav_date":"2020-07-07","nav":10.2388,"day_change_pct":0.0176},{"nav_date":"2020-07-06","nav":10.237,"day_change_pct":0.0547},{"nav_date":"2020-07-03","nav":10.2314,"day_change_pct":0.0675},{"nav_date":"2020-07-02","nav":10.2245,"day_change_pct":0.0303},{"nav_date":"2020-07-01","nav":10.2214,"day_change_pct":0.0421},{"nav_date":"2020-06-30","nav":10.2171,"day_change_pct":0.0166},{"nav_date":"2020-06-29","nav":10.2154,"day_change_pct":0.0117},{"nav_date":"2020-06-26","nav":10.2142,"day_change_pct":-1.8149},{"nav_date":"2020-06-25","nav":10.403,"day_change_pct":0.0288},{"nav_date":"2020-06-24","nav":10.4,"day_change_pct":0.0183},{"nav_date":"2020-06-23","nav":10.3981,"day_change_pct":0.0443},{"nav_date":"2020-06-22","nav":10.3935,"day_change_pct":0.0019},{"nav_date":"2020-06-19","nav":10.3933,"day_change_pct":0.0366},{"nav_date":"2020-06-18","nav":10.3895,"day_change_pct":0.1012},{"nav_date":"2020-06-17","nav":10.379,"day_change_pct":0.0164},{"nav_date":"2020-06-16","nav":10.3773,"day_change_pct":0.0463},{"nav_date":"2020-06-15","nav":10.3725,"day_change_pct":0.0791},{"nav_date":"2020-06-12","nav":10.3643,"day_change_pct":0.0251},{"nav_date":"2020-06-11","nav":10.3617,"day_change_pct":0.114},{"nav_date":"2020-06-10","nav":10.3499,"day_change_pct":0.0232},{"nav_date":"2020-06-09","nav":10.3475,"day_change_pct":0.0126},{"nav_date":"2020-06-08","nav":10.3462,"day_change_pct":0.0367},{"nav_date":"2020-06-05","nav":10.3424,"day_change_pct":0.0213},{"nav_date":"2020-06-04","nav":10.3402,"day_change_pct":-0.0174},{"nav_date":"2020-06-03","nav":10.342,"day_change_pct":0.0474},{"nav_date":"2020-06-02","nav":10.3371,"day_change_pct":-0.03},{"nav_date":"2020-06-01","nav":10.3402,"day_change_pct":0.0126},{"nav_date":"2020-05-29","nav":10.3389,"day_change_pct":-0.0686},{"nav_date":"2020-05-28","nav":10.346,"day_change_pct":0.0803},{"nav_date":"2020-05-27","nav":10.3377,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":10.3335,"day_change_pct":0.0988},{"nav_date":"2020-05-22","nav":10.3233,"day_change_pct":0.1766},{"nav_date":"2020-05-21","nav":10.3051,"day_change_pct":0.0777},{"nav_date":"2020-05-20","nav":10.2971,"day_change_pct":0.0437},{"nav_date":"2020-05-19","nav":10.2926,"day_change_pct":0.0651},{"nav_date":"2020-05-18","nav":10.2859,"day_change_pct":0.1743},{"nav_date":"2020-05-15","nav":10.268,"day_change_pct":0.0848},{"nav_date":"2020-05-14","nav":10.2593,"day_change_pct":0.0439},{"nav_date":"2020-05-13","nav":10.2548,"day_change_pct":-0.002},{"nav_date":"2020-05-12","nav":10.255,"day_change_pct":0.1514},{"nav_date":"2020-05-11","nav":10.2395,"day_change_pct":-0.0205},{"nav_date":"2020-05-08","nav":10.2416,"day_change_pct":0.0762},{"nav_date":"2020-05-06","nav":10.2338,"day_change_pct":0.044},{"nav_date":"2020-05-05","nav":10.2293,"day_change_pct":0.0391},{"nav_date":"2020-05-04","nav":10.2253,"day_change_pct":0.0832},{"nav_date":"2020-04-30","nav":10.2168,"day_change_pct":0.049},{"nav_date":"2020-04-29","nav":10.2118,"day_change_pct":0.0598},{"nav_date":"2020-04-28","nav":10.2057,"day_change_pct":-0.0891},{"nav_date":"2020-04-27","nav":10.2148,"day_change_pct":-0.1046},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2255,"day_change_pct":0.1508},{"nav_date":"2020-04-22","nav":10.2101,"day_change_pct":0.0392}],"total":762,"page":1,"page_size":250}