{"fund_details":{"scheme_code":142661,"scheme_name":"HDFC FMP 1158D February 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB1X45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-20.4151},{"nav_date":"2021-04-28","nav":12.5652,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5641,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.563,"day_change_pct":0.0247},{"nav_date":"2021-04-23","nav":12.5599,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5589,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5568,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5557,"day_change_pct":0.0247},{"nav_date":"2021-04-16","nav":12.5526,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5515,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":12.5484,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5453,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5443,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5434,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5424,"day_change_pct":0.0072},{"nav_date":"2021-04-05","nav":12.5415,"day_change_pct":0.0407},{"nav_date":"2021-03-31","nav":12.5364,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5352,"day_change_pct":0.0343},{"nav_date":"2021-03-26","nav":12.5309,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5295,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5283,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5271,"day_change_pct":0.0064},{"nav_date":"2021-03-22","nav":12.5263,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":12.5224,"day_change_pct":0.0088},{"nav_date":"2021-03-18","nav":12.5213,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5203,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.5186,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5176,"day_change_pct":0.0264},{"nav_date":"2021-03-12","nav":12.5143,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.5121,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.511,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.5099,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5066,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5057,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.5048,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5037,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5026,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4994,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.4991,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.498,"day_change_pct":0.0112},{"nav_date":"2021-02-23","nav":12.4966,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.4958,"day_change_pct":0.032},{"nav_date":"2021-02-18","nav":12.4918,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.4903,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4886,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.4872,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.4837,"day_change_pct":0.0088},{"nav_date":"2021-02-11","nav":12.4826,"day_change_pct":0.0088},{"nav_date":"2021-02-10","nav":12.4815,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4802,"day_change_pct":0.0072},{"nav_date":"2021-02-08","nav":12.4793,"day_change_pct":0.0289},{"nav_date":"2021-02-05","nav":12.4757,"day_change_pct":0.008},{"nav_date":"2021-02-04","nav":12.4747,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4733,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4724,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4712,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":12.4678,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4665,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":12.4655,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4628,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.4598,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.459,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.4579,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.4563,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.4556,"day_change_pct":0.0225},{"nav_date":"2021-01-15","nav":12.4528,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.4522,"day_change_pct":0.0048},{"nav_date":"2021-01-13","nav":12.4516,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4501,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.449,"day_change_pct":0.0072},{"nav_date":"2021-01-08","nav":12.4481,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4471,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.4466,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.4462,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":12.4453,"day_change_pct":0.0265},{"nav_date":"2021-01-01","nav":12.442,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4403,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4389,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4375,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":12.4358,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":12.4314,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4301,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.4284,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.4271,"day_change_pct":0.0282},{"nav_date":"2020-12-18","nav":12.4236,"day_change_pct":0.0105},{"nav_date":"2020-12-17","nav":12.4223,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4214,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.4206,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4197,"day_change_pct":0.0314},{"nav_date":"2020-12-11","nav":12.4158,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4152,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4138,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.413,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4124,"day_change_pct":0.0322},{"nav_date":"2020-12-04","nav":12.4084,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.4072,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4064,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.4071,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":12.404,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4027,"day_change_pct":0.0153},{"nav_date":"2020-11-25","nav":12.4008,"day_change_pct":0.0186},{"nav_date":"2020-11-24","nav":12.3985,"day_change_pct":0.0129},{"nav_date":"2020-11-23","nav":12.3969,"day_change_pct":0.029},{"nav_date":"2020-11-20","nav":12.3933,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.3914,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3898,"day_change_pct":0.017},{"nav_date":"2020-11-17","nav":12.3877,"day_change_pct":0.038},{"nav_date":"2020-11-13","nav":12.383,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3816,"day_change_pct":0.0162},{"nav_date":"2020-11-11","nav":12.3796,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.378,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3766,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3729,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3719,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.3707,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.3694,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3681,"day_change_pct":0.0307},{"nav_date":"2020-10-29","nav":12.3643,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2020-10-27","nav":12.3615,"day_change_pct":0.0089},{"nav_date":"2020-10-26","nav":12.3604,"day_change_pct":0.0324},{"nav_date":"2020-10-23","nav":12.3564,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.3556,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.3549,"day_change_pct":0.0105},{"nav_date":"2020-10-20","nav":12.3536,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.352,"day_change_pct":0.034},{"nav_date":"2020-10-16","nav":12.3478,"day_change_pct":0.0105},{"nav_date":"2020-10-15","nav":12.3465,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":12.3447,"day_change_pct":0.0243},{"nav_date":"2020-10-13","nav":12.3417,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3407,"day_change_pct":0.0292},{"nav_date":"2020-10-09","nav":12.3371,"day_change_pct":0.0227},{"nav_date":"2020-10-08","nav":12.3343,"day_change_pct":0.0187},{"nav_date":"2020-10-07","nav":12.332,"day_change_pct":0.0446},{"nav_date":"2020-10-06","nav":12.3265,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":12.3238,"day_change_pct":0.0544},{"nav_date":"2020-10-01","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2020-09-30","nav":12.3149,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3132,"day_change_pct":0.0097},{"nav_date":"2020-09-28","nav":12.312,"day_change_pct":0.0276},{"nav_date":"2020-09-25","nav":12.3086,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":12.3073,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3064,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3056,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.3043,"day_change_pct":0.0301},{"nav_date":"2020-09-18","nav":12.3006,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.2994,"day_change_pct":0.0155},{"nav_date":"2020-09-16","nav":12.2975,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.2964,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.2953,"day_change_pct":0.0464},{"nav_date":"2020-09-11","nav":12.2896,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":12.289,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2875,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.2861,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.2854,"day_change_pct":0.0269},{"nav_date":"2020-09-04","nav":12.2821,"day_change_pct":0.009},{"nav_date":"2020-09-03","nav":12.281,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.2796,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.2786,"day_change_pct":0.0334},{"nav_date":"2020-08-31","nav":12.2745,"day_change_pct":0.035},{"nav_date":"2020-08-28","nav":12.2702,"day_change_pct":0.0033},{"nav_date":"2020-08-27","nav":12.2698,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2689,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2676,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.2682,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.2667,"day_change_pct":0.0179},{"nav_date":"2020-08-20","nav":12.2645,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2020-08-18","nav":12.261,"day_change_pct":0.0155},{"nav_date":"2020-08-17","nav":12.2591,"day_change_pct":0.0375},{"nav_date":"2020-08-14","nav":12.2545,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.253,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.252,"day_change_pct":0.0147},{"nav_date":"2020-08-11","nav":12.2502,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.2496,"day_change_pct":0.0212},{"nav_date":"2020-08-07","nav":12.247,"day_change_pct":-0.0049},{"nav_date":"2020-08-06","nav":12.2476,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2467,"day_change_pct":0.0163},{"nav_date":"2020-08-04","nav":12.2447,"day_change_pct":0.0229},{"nav_date":"2020-08-03","nav":12.2419,"day_change_pct":0.0253},{"nav_date":"2020-07-31","nav":12.2388,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2378,"day_change_pct":0.0368},{"nav_date":"2020-07-29","nav":12.2333,"day_change_pct":0.0008},{"nav_date":"2020-07-28","nav":12.2332,"day_change_pct":-0.0139},{"nav_date":"2020-07-27","nav":12.2349,"day_change_pct":0.0343},{"nav_date":"2020-07-24","nav":12.2307,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":12.2296,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2278,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.2269,"day_change_pct":0.0115},{"nav_date":"2020-07-20","nav":12.2255,"day_change_pct":0.0327},{"nav_date":"2020-07-17","nav":12.2215,"day_change_pct":0.027},{"nav_date":"2020-07-16","nav":12.2182,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2166,"day_change_pct":0.0147},{"nav_date":"2020-07-14","nav":12.2148,"day_change_pct":-0.0016},{"nav_date":"2020-07-13","nav":12.215,"day_change_pct":0.0426},{"nav_date":"2020-07-10","nav":12.2098,"day_change_pct":0.0369},{"nav_date":"2020-07-09","nav":12.2053,"day_change_pct":0.0377},{"nav_date":"2020-07-08","nav":12.2007,"day_change_pct":0.0353},{"nav_date":"2020-07-07","nav":12.1964,"day_change_pct":0.018},{"nav_date":"2020-07-06","nav":12.1942,"day_change_pct":0.0542},{"nav_date":"2020-07-03","nav":12.1876,"day_change_pct":0.0681},{"nav_date":"2020-07-02","nav":12.1793,"day_change_pct":0.0296},{"nav_date":"2020-07-01","nav":12.1757,"day_change_pct":0.0427},{"nav_date":"2020-06-30","nav":12.1705,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.1685,"day_change_pct":0.0115},{"nav_date":"2020-06-26","nav":12.1671,"day_change_pct":0.046},{"nav_date":"2020-06-25","nav":12.1615,"day_change_pct":0.028},{"nav_date":"2020-06-24","nav":12.1581,"day_change_pct":0.0189},{"nav_date":"2020-06-23","nav":12.1558,"day_change_pct":0.0436},{"nav_date":"2020-06-22","nav":12.1505,"day_change_pct":0.0025},{"nav_date":"2020-06-19","nav":12.1502,"day_change_pct":0.0371},{"nav_date":"2020-06-18","nav":12.1457,"day_change_pct":0.1014},{"nav_date":"2020-06-17","nav":12.1334,"day_change_pct":0.0157},{"nav_date":"2020-06-16","nav":12.1315,"day_change_pct":0.0462},{"nav_date":"2020-06-15","nav":12.1259,"day_change_pct":0.0792},{"nav_date":"2020-06-12","nav":12.1163,"day_change_pct":0.0256},{"nav_date":"2020-06-11","nav":12.1132,"day_change_pct":0.1141},{"nav_date":"2020-06-10","nav":12.0994,"day_change_pct":0.0223},{"nav_date":"2020-06-09","nav":12.0967,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.0951,"day_change_pct":0.0364},{"nav_date":"2020-06-05","nav":12.0907,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":12.0882,"day_change_pct":-0.0165},{"nav_date":"2020-06-03","nav":12.0902,"day_change_pct":0.0463},{"nav_date":"2020-06-02","nav":12.0846,"day_change_pct":-0.029},{"nav_date":"2020-06-01","nav":12.0881,"day_change_pct":0.0124},{"nav_date":"2020-05-29","nav":12.0866,"day_change_pct":-0.0686},{"nav_date":"2020-05-28","nav":12.0949,"day_change_pct":0.0803},{"nav_date":"2020-05-27","nav":12.0852,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":12.0803,"day_change_pct":0.0986},{"nav_date":"2020-05-22","nav":12.0684,"day_change_pct":0.176},{"nav_date":"2020-05-21","nav":12.0472,"day_change_pct":0.0781},{"nav_date":"2020-05-20","nav":12.0378,"day_change_pct":0.044},{"nav_date":"2020-05-19","nav":12.0325,"day_change_pct":0.0649},{"nav_date":"2020-05-18","nav":12.0247,"day_change_pct":0.1741},{"nav_date":"2020-05-15","nav":12.0038,"day_change_pct":0.085},{"nav_date":"2020-05-14","nav":11.9936,"day_change_pct":0.0442},{"nav_date":"2020-05-13","nav":11.9883,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":11.9886,"day_change_pct":0.1512},{"nav_date":"2020-05-11","nav":11.9705,"day_change_pct":-0.02},{"nav_date":"2020-05-08","nav":11.9729,"day_change_pct":0.0769},{"nav_date":"2020-05-06","nav":11.9637,"day_change_pct":0.0435},{"nav_date":"2020-05-05","nav":11.9585,"day_change_pct":0.0385},{"nav_date":"2020-05-04","nav":11.9539,"day_change_pct":0.0837},{"nav_date":"2020-04-30","nav":11.9439,"day_change_pct":0.0486},{"nav_date":"2020-04-29","nav":11.9381,"day_change_pct":0.0603},{"nav_date":"2020-04-28","nav":11.9309,"day_change_pct":-0.0888},{"nav_date":"2020-04-27","nav":11.9415,"day_change_pct":-0.1054},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9541,"day_change_pct":0.1508},{"nav_date":"2020-04-22","nav":11.9361,"day_change_pct":0.0394}],"total":762,"page":1,"page_size":250}