{"fund_details":{"scheme_code":142660,"scheme_name":"HDFC FMP 1158D February 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1X29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":10.0,"day_change_pct":-0.3667},{"nav_date":"2021-04-28","nav":10.0368,"day_change_pct":0.009},{"nav_date":"2021-04-27","nav":10.0359,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0324,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0315,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0298,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0289,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.0263,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.0228,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0202,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0193,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0185,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0177,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0169,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":10.0127,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.0116,"day_change_pct":0.035},{"nav_date":"2021-03-26","nav":10.0081,"day_change_pct":-0.9795},{"nav_date":"2021-03-25","nav":10.1071,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1061,"day_change_pct":0.0099},{"nav_date":"2021-03-23","nav":10.1051,"day_change_pct":0.0069},{"nav_date":"2021-03-22","nav":10.1044,"day_change_pct":0.0327},{"nav_date":"2021-03-19","nav":10.1011,"day_change_pct":0.0089},{"nav_date":"2021-03-18","nav":10.1002,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.0993,"day_change_pct":0.0139},{"nav_date":"2021-03-16","nav":10.0979,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.0971,"day_change_pct":0.0277},{"nav_date":"2021-03-12","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":10.0924,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0915,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":10.0906,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":10.0878,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.0871,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":10.0862,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":10.0853,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":10.0844,"day_change_pct":0.0268},{"nav_date":"2021-02-26","nav":10.0817,"day_change_pct":0.003},{"nav_date":"2021-02-25","nav":10.0814,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":10.0805,"day_change_pct":0.0119},{"nav_date":"2021-02-23","nav":10.0793,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.0786,"day_change_pct":0.0337},{"nav_date":"2021-02-18","nav":10.0752,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.074,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":10.0725,"day_change_pct":0.0109},{"nav_date":"2021-02-15","nav":10.0714,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":10.0685,"day_change_pct":0.0099},{"nav_date":"2021-02-11","nav":10.0675,"day_change_pct":0.0089},{"nav_date":"2021-02-10","nav":10.0666,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":10.0655,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":10.0647,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":10.0617,"day_change_pct":0.0089},{"nav_date":"2021-02-04","nav":10.0608,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.0597,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":10.0589,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0579,"day_change_pct":0.0278},{"nav_date":"2021-01-29","nav":10.0551,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.054,"day_change_pct":0.009},{"nav_date":"2021-01-27","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.0509,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":10.0483,"day_change_pct":0.007},{"nav_date":"2021-01-21","nav":10.0476,"day_change_pct":0.009},{"nav_date":"2021-01-20","nav":10.0467,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0454,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2021-01-15","nav":10.0424,"day_change_pct":0.005},{"nav_date":"2021-01-14","nav":10.0419,"day_change_pct":0.006},{"nav_date":"2021-01-13","nav":10.0413,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":10.0401,"day_change_pct":0.009},{"nav_date":"2021-01-11","nav":10.0392,"day_change_pct":0.009},{"nav_date":"2021-01-08","nav":10.0383,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0374,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":10.037,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":10.0366,"day_change_pct":0.007},{"nav_date":"2021-01-04","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2021-01-01","nav":10.0331,"day_change_pct":0.014},{"nav_date":"2020-12-31","nav":10.0317,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.0305,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.0293,"day_change_pct":-2.1131},{"nav_date":"2020-12-28","nav":10.2458,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":10.242,"day_change_pct":0.0107},{"nav_date":"2020-12-23","nav":10.2409,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":10.2394,"day_change_pct":0.0107},{"nav_date":"2020-12-21","nav":10.2383,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":10.2353,"day_change_pct":0.0107},{"nav_date":"2020-12-17","nav":10.2342,"day_change_pct":0.0068},{"nav_date":"2020-12-16","nav":10.2335,"day_change_pct":0.0078},{"nav_date":"2020-12-15","nav":10.2327,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2319,"day_change_pct":0.0323},{"nav_date":"2020-12-11","nav":10.2286,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":10.2281,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":10.2269,"day_change_pct":0.0068},{"nav_date":"2020-12-08","nav":10.2262,"day_change_pct":0.0059},{"nav_date":"2020-12-07","nav":10.2256,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":10.2222,"day_change_pct":0.0098},{"nav_date":"2020-12-03","nav":10.2212,"day_change_pct":0.0068},{"nav_date":"2020-12-02","nav":10.2205,"day_change_pct":-0.0049},{"nav_date":"2020-12-01","nav":10.221,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":10.2183,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":10.2156,"day_change_pct":0.0186},{"nav_date":"2020-11-24","nav":10.2137,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":10.2123,"day_change_pct":0.0304},{"nav_date":"2020-11-20","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2020-11-19","nav":10.2075,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2020-11-17","nav":10.2044,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":10.2004,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.1992,"day_change_pct":0.0167},{"nav_date":"2020-11-11","nav":10.1975,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":10.1962,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":10.195,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":10.1918,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.1909,"day_change_pct":0.0098},{"nav_date":"2020-11-04","nav":10.1899,"day_change_pct":0.0108},{"nav_date":"2020-11-03","nav":10.1888,"day_change_pct":0.0108},{"nav_date":"2020-11-02","nav":10.1877,"day_change_pct":0.0324},{"nav_date":"2020-10-29","nav":10.1844,"day_change_pct":0.0088},{"nav_date":"2020-10-28","nav":10.1835,"day_change_pct":0.0147},{"nav_date":"2020-10-27","nav":10.182,"day_change_pct":0.0088},{"nav_date":"2020-10-26","nav":10.1811,"day_change_pct":0.0334},{"nav_date":"2020-10-23","nav":10.1777,"day_change_pct":0.0079},{"nav_date":"2020-10-22","nav":10.1769,"day_change_pct":0.0059},{"nav_date":"2020-10-21","nav":10.1763,"day_change_pct":0.0108},{"nav_date":"2020-10-20","nav":10.1752,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":10.1738,"day_change_pct":0.0354},{"nav_date":"2020-10-16","nav":10.1702,"day_change_pct":0.0108},{"nav_date":"2020-10-15","nav":10.1691,"day_change_pct":0.0148},{"nav_date":"2020-10-14","nav":10.1676,"day_change_pct":0.0246},{"nav_date":"2020-10-13","nav":10.1651,"day_change_pct":0.0079},{"nav_date":"2020-10-12","nav":10.1643,"day_change_pct":0.0305},{"nav_date":"2020-10-09","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2020-10-08","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2020-10-07","nav":10.1569,"day_change_pct":0.0453},{"nav_date":"2020-10-06","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":10.15,"day_change_pct":0.0562},{"nav_date":"2020-10-01","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":10.1425,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.1411,"day_change_pct":0.0108},{"nav_date":"2020-09-28","nav":10.14,"day_change_pct":-1.9086},{"nav_date":"2020-09-25","nav":10.3373,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":10.3363,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":10.3354,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":10.3347,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3336,"day_change_pct":0.0319},{"nav_date":"2020-09-18","nav":10.3303,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":10.3293,"day_change_pct":0.0165},{"nav_date":"2020-09-16","nav":10.3276,"day_change_pct":0.0087},{"nav_date":"2020-09-15","nav":10.3267,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":10.3257,"day_change_pct":0.0475},{"nav_date":"2020-09-11","nav":10.3208,"day_change_pct":0.0058},{"nav_date":"2020-09-10","nav":10.3202,"day_change_pct":0.0126},{"nav_date":"2020-09-09","nav":10.3189,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":10.3178,"day_change_pct":0.0068},{"nav_date":"2020-09-07","nav":10.3171,"day_change_pct":0.0281},{"nav_date":"2020-09-04","nav":10.3142,"day_change_pct":0.0097},{"nav_date":"2020-09-03","nav":10.3132,"day_change_pct":0.0116},{"nav_date":"2020-09-02","nav":10.312,"day_change_pct":0.0078},{"nav_date":"2020-09-01","nav":10.3112,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":10.3076,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":10.3039,"day_change_pct":0.0029},{"nav_date":"2020-08-27","nav":10.3036,"day_change_pct":0.0087},{"nav_date":"2020-08-26","nav":10.3027,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":10.3016,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":10.3021,"day_change_pct":0.0136},{"nav_date":"2020-08-21","nav":10.3007,"day_change_pct":0.0184},{"nav_date":"2020-08-20","nav":10.2988,"day_change_pct":0.0155},{"nav_date":"2020-08-19","nav":10.2972,"day_change_pct":0.0136},{"nav_date":"2020-08-18","nav":10.2958,"day_change_pct":0.0165},{"nav_date":"2020-08-17","nav":10.2941,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":10.2901,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2889,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":10.2879,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":10.2864,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":10.2859,"day_change_pct":0.0224},{"nav_date":"2020-08-07","nav":10.2836,"day_change_pct":-0.0039},{"nav_date":"2020-08-06","nav":10.284,"day_change_pct":0.0078},{"nav_date":"2020-08-05","nav":10.2832,"day_change_pct":0.0165},{"nav_date":"2020-08-04","nav":10.2815,"day_change_pct":0.0233},{"nav_date":"2020-08-03","nav":10.2791,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":10.2764,"day_change_pct":0.0088},{"nav_date":"2020-07-30","nav":10.2755,"day_change_pct":0.038},{"nav_date":"2020-07-29","nav":10.2716,"day_change_pct":0.0},{"nav_date":"2020-07-28","nav":10.2716,"day_change_pct":-0.0136},{"nav_date":"2020-07-27","nav":10.273,"day_change_pct":0.036},{"nav_date":"2020-07-24","nav":10.2693,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":10.2683,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":10.2667,"day_change_pct":0.0078},{"nav_date":"2020-07-21","nav":10.2659,"day_change_pct":0.0117},{"nav_date":"2020-07-20","nav":10.2647,"day_change_pct":0.0331},{"nav_date":"2020-07-17","nav":10.2613,"day_change_pct":0.0283},{"nav_date":"2020-07-16","nav":10.2584,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":10.2571,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":10.2555,"day_change_pct":-0.001},{"nav_date":"2020-07-13","nav":10.2556,"day_change_pct":0.0439},{"nav_date":"2020-07-10","nav":10.2511,"day_change_pct":0.0361},{"nav_date":"2020-07-09","nav":10.2474,"day_change_pct":0.039},{"nav_date":"2020-07-08","nav":10.2434,"day_change_pct":0.0361},{"nav_date":"2020-07-07","nav":10.2397,"day_change_pct":0.0186},{"nav_date":"2020-07-06","nav":10.2378,"day_change_pct":0.0547},{"nav_date":"2020-07-03","nav":10.2322,"day_change_pct":0.0685},{"nav_date":"2020-07-02","nav":10.2252,"day_change_pct":0.0303},{"nav_date":"2020-07-01","nav":10.2221,"day_change_pct":0.0431},{"nav_date":"2020-06-30","nav":10.2177,"day_change_pct":0.0166},{"nav_date":"2020-06-29","nav":10.216,"day_change_pct":0.0127},{"nav_date":"2020-06-26","nav":10.2147,"day_change_pct":-1.8516},{"nav_date":"2020-06-25","nav":10.4074,"day_change_pct":0.0288},{"nav_date":"2020-06-24","nav":10.4044,"day_change_pct":0.0192},{"nav_date":"2020-06-23","nav":10.4024,"day_change_pct":0.0442},{"nav_date":"2020-06-22","nav":10.3978,"day_change_pct":0.0029},{"nav_date":"2020-06-19","nav":10.3975,"day_change_pct":0.0375},{"nav_date":"2020-06-18","nav":10.3936,"day_change_pct":0.1021},{"nav_date":"2020-06-17","nav":10.383,"day_change_pct":0.0164},{"nav_date":"2020-06-16","nav":10.3813,"day_change_pct":0.0463},{"nav_date":"2020-06-15","nav":10.3765,"day_change_pct":0.081},{"nav_date":"2020-06-12","nav":10.3681,"day_change_pct":0.026},{"nav_date":"2020-06-11","nav":10.3654,"day_change_pct":0.114},{"nav_date":"2020-06-10","nav":10.3536,"day_change_pct":0.0232},{"nav_date":"2020-06-09","nav":10.3512,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":10.3498,"day_change_pct":0.0377},{"nav_date":"2020-06-05","nav":10.3459,"day_change_pct":0.0213},{"nav_date":"2020-06-04","nav":10.3437,"day_change_pct":-0.0164},{"nav_date":"2020-06-03","nav":10.3454,"day_change_pct":0.0474},{"nav_date":"2020-06-02","nav":10.3405,"day_change_pct":-0.029},{"nav_date":"2020-06-01","nav":10.3435,"day_change_pct":0.0135},{"nav_date":"2020-05-29","nav":10.3421,"day_change_pct":-0.0686},{"nav_date":"2020-05-28","nav":10.3492,"day_change_pct":0.0812},{"nav_date":"2020-05-27","nav":10.3408,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":10.3366,"day_change_pct":0.0997},{"nav_date":"2020-05-22","nav":10.3263,"day_change_pct":0.1775},{"nav_date":"2020-05-21","nav":10.308,"day_change_pct":0.0777},{"nav_date":"2020-05-20","nav":10.3,"day_change_pct":0.0447},{"nav_date":"2020-05-19","nav":10.2954,"day_change_pct":0.0651},{"nav_date":"2020-05-18","nav":10.2887,"day_change_pct":0.1762},{"nav_date":"2020-05-15","nav":10.2706,"day_change_pct":0.0848},{"nav_date":"2020-05-14","nav":10.2619,"day_change_pct":0.0448},{"nav_date":"2020-05-13","nav":10.2573,"day_change_pct":-0.0019},{"nav_date":"2020-05-12","nav":10.2575,"day_change_pct":0.1513},{"nav_date":"2020-05-11","nav":10.242,"day_change_pct":-0.0185},{"nav_date":"2020-05-08","nav":10.2439,"day_change_pct":0.0772},{"nav_date":"2020-05-06","nav":10.236,"day_change_pct":0.044},{"nav_date":"2020-05-05","nav":10.2315,"day_change_pct":0.0391},{"nav_date":"2020-05-04","nav":10.2275,"day_change_pct":0.0851},{"nav_date":"2020-04-30","nav":10.2188,"day_change_pct":0.0499},{"nav_date":"2020-04-29","nav":10.2137,"day_change_pct":0.0598},{"nav_date":"2020-04-28","nav":10.2076,"day_change_pct":-0.0881},{"nav_date":"2020-04-27","nav":10.2166,"day_change_pct":-0.1036},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2272,"day_change_pct":0.1508},{"nav_date":"2020-04-22","nav":10.2118,"day_change_pct":0.0402}],"total":762,"page":1,"page_size":250}