{"fund_details":{"scheme_code":142659,"scheme_name":"HDFC FMP 1158D February 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1X03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-29","nav":12.6254,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6232,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6221,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.6188,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6155,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6144,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.6111,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.61,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.6067,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6034,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6023,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6014,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6003,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.5993,"day_change_pct":0.0429},{"nav_date":"2021-03-31","nav":12.5939,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.5927,"day_change_pct":0.0357},{"nav_date":"2021-03-26","nav":12.5882,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5867,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5855,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5842,"day_change_pct":0.0064},{"nav_date":"2021-03-22","nav":12.5834,"day_change_pct":0.0334},{"nav_date":"2021-03-19","nav":12.5792,"day_change_pct":0.0087},{"nav_date":"2021-03-18","nav":12.5781,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.577,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.5753,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5743,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5708,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5685,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5673,"day_change_pct":0.0095},{"nav_date":"2021-03-08","nav":12.5661,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":12.5627,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5618,"day_change_pct":0.0088},{"nav_date":"2021-03-03","nav":12.5607,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5585,"day_change_pct":0.0271},{"nav_date":"2021-02-26","nav":12.5551,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.5547,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.5535,"day_change_pct":0.0104},{"nav_date":"2021-02-23","nav":12.5522,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5513,"day_change_pct":0.0343},{"nav_date":"2021-02-18","nav":12.547,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5455,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5437,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5423,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.5386,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5374,"day_change_pct":0.0096},{"nav_date":"2021-02-10","nav":12.5362,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.5349,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5339,"day_change_pct":0.0295},{"nav_date":"2021-02-05","nav":12.5302,"day_change_pct":0.0088},{"nav_date":"2021-02-04","nav":12.5291,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5277,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5267,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5255,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5219,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5206,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5195,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.5167,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.5135,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5127,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":12.5115,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.5099,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.5091,"day_change_pct":0.0232},{"nav_date":"2021-01-15","nav":12.5062,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.5055,"day_change_pct":0.0056},{"nav_date":"2021-01-13","nav":12.5048,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5032,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5021,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.501,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4994,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.499,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":12.4981,"day_change_pct":0.0288},{"nav_date":"2021-01-01","nav":12.4945,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4929,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.4913,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4899,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.4881,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.4835,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.4821,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4803,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.479,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":12.4753,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.474,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4731,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":12.4722,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4712,"day_change_pct":0.0321},{"nav_date":"2020-12-11","nav":12.4672,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.4665,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4651,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4642,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4636,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.4594,"day_change_pct":0.0104},{"nav_date":"2020-12-03","nav":12.4581,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4573,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.458,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4546,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4533,"day_change_pct":0.0161},{"nav_date":"2020-11-25","nav":12.4513,"day_change_pct":0.0185},{"nav_date":"2020-11-24","nav":12.449,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":12.4473,"day_change_pct":0.0305},{"nav_date":"2020-11-20","nav":12.4435,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4415,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.4399,"day_change_pct":0.0177},{"nav_date":"2020-11-17","nav":12.4377,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.4329,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.4314,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4293,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4276,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.4262,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4223,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.4212,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.42,"day_change_pct":0.0105},{"nav_date":"2020-11-03","nav":12.4187,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.4173,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":12.4132,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":12.4122,"day_change_pct":0.0145},{"nav_date":"2020-10-27","nav":12.4104,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.4092,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":12.4051,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":12.4042,"day_change_pct":0.0056},{"nav_date":"2020-10-21","nav":12.4035,"day_change_pct":0.0113},{"nav_date":"2020-10-20","nav":12.4021,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4004,"day_change_pct":0.0355},{"nav_date":"2020-10-16","nav":12.396,"day_change_pct":0.0105},{"nav_date":"2020-10-15","nav":12.3947,"day_change_pct":0.0145},{"nav_date":"2020-10-14","nav":12.3929,"day_change_pct":0.0258},{"nav_date":"2020-10-13","nav":12.3897,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3888,"day_change_pct":0.0307},{"nav_date":"2020-10-09","nav":12.385,"day_change_pct":0.0234},{"nav_date":"2020-10-08","nav":12.3821,"day_change_pct":0.0194},{"nav_date":"2020-10-07","nav":12.3797,"day_change_pct":0.0453},{"nav_date":"2020-10-06","nav":12.3741,"day_change_pct":0.0218},{"nav_date":"2020-10-05","nav":12.3714,"day_change_pct":0.0558},{"nav_date":"2020-10-01","nav":12.3645,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":12.3622,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3605,"day_change_pct":0.0105},{"nav_date":"2020-09-28","nav":12.3592,"day_change_pct":0.0291},{"nav_date":"2020-09-25","nav":12.3556,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":12.3543,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3533,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.3524,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3511,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.3472,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.346,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":12.344,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3429,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3417,"day_change_pct":0.047},{"nav_date":"2020-09-11","nav":12.3359,"day_change_pct":0.0065},{"nav_date":"2020-09-10","nav":12.3351,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3336,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.3322,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.3314,"day_change_pct":0.0276},{"nav_date":"2020-09-04","nav":12.328,"day_change_pct":0.0097},{"nav_date":"2020-09-03","nav":12.3268,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.3254,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3243,"day_change_pct":0.0341},{"nav_date":"2020-08-31","nav":12.3201,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":12.3156,"day_change_pct":0.0032},{"nav_date":"2020-08-27","nav":12.3152,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.3142,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.3129,"day_change_pct":-0.0049},{"nav_date":"2020-08-24","nav":12.3135,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3118,"day_change_pct":0.0187},{"nav_date":"2020-08-20","nav":12.3095,"day_change_pct":0.0154},{"nav_date":"2020-08-19","nav":12.3076,"day_change_pct":0.0138},{"nav_date":"2020-08-18","nav":12.3059,"day_change_pct":0.0154},{"nav_date":"2020-08-17","nav":12.304,"day_change_pct":0.039},{"nav_date":"2020-08-14","nav":12.2992,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2977,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.2966,"day_change_pct":0.0146},{"nav_date":"2020-08-11","nav":12.2948,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.2941,"day_change_pct":0.022},{"nav_date":"2020-08-07","nav":12.2914,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.2918,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.2909,"day_change_pct":0.0163},{"nav_date":"2020-08-04","nav":12.2889,"day_change_pct":0.0236},{"nav_date":"2020-08-03","nav":12.286,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.2827,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":12.2817,"day_change_pct":0.0375},{"nav_date":"2020-07-29","nav":12.2771,"day_change_pct":0.0008},{"nav_date":"2020-07-28","nav":12.277,"day_change_pct":-0.0138},{"nav_date":"2020-07-27","nav":12.2787,"day_change_pct":0.0358},{"nav_date":"2020-07-24","nav":12.2743,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2731,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":12.2712,"day_change_pct":0.0081},{"nav_date":"2020-07-21","nav":12.2702,"day_change_pct":0.0114},{"nav_date":"2020-07-20","nav":12.2688,"day_change_pct":0.0334},{"nav_date":"2020-07-17","nav":12.2647,"day_change_pct":0.0277},{"nav_date":"2020-07-16","nav":12.2613,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2597,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2578,"day_change_pct":-0.0008},{"nav_date":"2020-07-13","nav":12.2579,"day_change_pct":0.0433},{"nav_date":"2020-07-10","nav":12.2526,"day_change_pct":0.0376},{"nav_date":"2020-07-09","nav":12.248,"day_change_pct":0.0376},{"nav_date":"2020-07-08","nav":12.2434,"day_change_pct":0.0368},{"nav_date":"2020-07-07","nav":12.2389,"day_change_pct":0.018},{"nav_date":"2020-07-06","nav":12.2367,"day_change_pct":0.0556},{"nav_date":"2020-07-03","nav":12.2299,"day_change_pct":0.0679},{"nav_date":"2020-07-02","nav":12.2216,"day_change_pct":0.0303},{"nav_date":"2020-07-01","nav":12.2179,"day_change_pct":0.0434},{"nav_date":"2020-06-30","nav":12.2126,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.2106,"day_change_pct":0.0131},{"nav_date":"2020-06-26","nav":12.209,"day_change_pct":0.0459},{"nav_date":"2020-06-25","nav":12.2034,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":12.1999,"day_change_pct":0.0197},{"nav_date":"2020-06-23","nav":12.1975,"day_change_pct":0.0443},{"nav_date":"2020-06-22","nav":12.1921,"day_change_pct":0.0033},{"nav_date":"2020-06-19","nav":12.1917,"day_change_pct":0.0369},{"nav_date":"2020-06-18","nav":12.1872,"day_change_pct":0.1018},{"nav_date":"2020-06-17","nav":12.1748,"day_change_pct":0.0164},{"nav_date":"2020-06-16","nav":12.1728,"day_change_pct":0.0468},{"nav_date":"2020-06-15","nav":12.1671,"day_change_pct":0.0806},{"nav_date":"2020-06-12","nav":12.1573,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1542,"day_change_pct":0.1145},{"nav_date":"2020-06-10","nav":12.1403,"day_change_pct":0.0231},{"nav_date":"2020-06-09","nav":12.1375,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1359,"day_change_pct":0.0379},{"nav_date":"2020-06-05","nav":12.1313,"day_change_pct":0.0214},{"nav_date":"2020-06-04","nav":12.1287,"day_change_pct":-0.0165},{"nav_date":"2020-06-03","nav":12.1307,"day_change_pct":0.047},{"nav_date":"2020-06-02","nav":12.125,"day_change_pct":-0.0289},{"nav_date":"2020-06-01","nav":12.1285,"day_change_pct":0.0132},{"nav_date":"2020-05-29","nav":12.1269,"day_change_pct":-0.0676},{"nav_date":"2020-05-28","nav":12.1351,"day_change_pct":0.0808},{"nav_date":"2020-05-27","nav":12.1253,"day_change_pct":0.0404},{"nav_date":"2020-05-26","nav":12.1204,"day_change_pct":0.1008},{"nav_date":"2020-05-22","nav":12.1082,"day_change_pct":0.1762},{"nav_date":"2020-05-21","nav":12.0869,"day_change_pct":0.0787},{"nav_date":"2020-05-20","nav":12.0774,"day_change_pct":0.0439},{"nav_date":"2020-05-19","nav":12.0721,"day_change_pct":0.0655},{"nav_date":"2020-05-18","nav":12.0642,"day_change_pct":0.176},{"nav_date":"2020-05-15","nav":12.043,"day_change_pct":0.0848},{"nav_date":"2020-05-14","nav":12.0328,"day_change_pct":0.0449},{"nav_date":"2020-05-13","nav":12.0274,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":12.0277,"day_change_pct":0.1524},{"nav_date":"2020-05-11","nav":12.0094,"day_change_pct":-0.0191},{"nav_date":"2020-05-08","nav":12.0117,"day_change_pct":0.0775},{"nav_date":"2020-05-06","nav":12.0024,"day_change_pct":0.0442},{"nav_date":"2020-05-05","nav":11.9971,"day_change_pct":0.0392},{"nav_date":"2020-05-04","nav":11.9924,"day_change_pct":0.0843},{"nav_date":"2020-04-30","nav":11.9823,"day_change_pct":0.0501},{"nav_date":"2020-04-29","nav":11.9763,"day_change_pct":0.0602},{"nav_date":"2020-04-28","nav":11.9691,"day_change_pct":-0.0885},{"nav_date":"2020-04-27","nav":11.9797,"day_change_pct":-0.1034},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9921,"day_change_pct":0.1512},{"nav_date":"2020-04-22","nav":11.974,"day_change_pct":0.0401}],"total":762,"page":1,"page_size":250}