{"fund_details":{"scheme_code":142657,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PG (1148 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1LV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":12.5814,"day_change_pct":0.0286},{"nav_date":"2021-04-20","nav":12.5778,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5767,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.5735,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5724,"day_change_pct":0.0247},{"nav_date":"2021-04-12","nav":12.5693,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5662,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5652,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5641,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5631,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":12.5621,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.5565,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5553,"day_change_pct":0.0367},{"nav_date":"2021-03-26","nav":12.5507,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5495,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5483,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5472,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5458,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.5423,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5409,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5397,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5383,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5373,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5336,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5312,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.53,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5291,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5256,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5247,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.524,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5231,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5219,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.5186,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5187,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5173,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.5154,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5145,"day_change_pct":0.0376},{"nav_date":"2021-02-18","nav":12.5098,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.5081,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.5062,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5046,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4996,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.4982,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4966,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4952,"day_change_pct":0.0296},{"nav_date":"2021-02-05","nav":12.4915,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.49,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4886,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4878,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4865,"day_change_pct":0.028},{"nav_date":"2021-01-29","nav":12.483,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4817,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4806,"day_change_pct":0.0232},{"nav_date":"2021-01-25","nav":12.4777,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4745,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4737,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4728,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.4709,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.471,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.4686,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4678,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.4678,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.4661,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4651,"day_change_pct":0.0072},{"nav_date":"2021-01-08","nav":12.4642,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4633,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4625,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4618,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.4606,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":12.4567,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4551,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4538,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4521,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4503,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":12.4458,"day_change_pct":0.0137},{"nav_date":"2020-12-23","nav":12.4441,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4428,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.442,"day_change_pct":0.0314},{"nav_date":"2020-12-18","nav":12.4381,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4369,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4361,"day_change_pct":0.0161},{"nav_date":"2020-12-15","nav":12.4341,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4333,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":12.4298,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.4287,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4273,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4265,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4258,"day_change_pct":0.0378},{"nav_date":"2020-12-04","nav":12.4211,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":12.4197,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4194,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.4194,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4161,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4148,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.413,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.4117,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.4105,"day_change_pct":0.0355},{"nav_date":"2020-11-20","nav":12.4061,"day_change_pct":0.0185},{"nav_date":"2020-11-19","nav":12.4038,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4021,"day_change_pct":0.0185},{"nav_date":"2020-11-17","nav":12.3998,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.3952,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3939,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3913,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.3897,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3884,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3847,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3837,"day_change_pct":0.0048},{"nav_date":"2020-11-04","nav":12.3831,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":12.3813,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3798,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":12.3755,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3742,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3731,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.3713,"day_change_pct":0.0315},{"nav_date":"2020-10-23","nav":12.3674,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.367,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3659,"day_change_pct":0.0226},{"nav_date":"2020-10-20","nav":12.3631,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.3619,"day_change_pct":0.0372},{"nav_date":"2020-10-16","nav":12.3573,"day_change_pct":0.0194},{"nav_date":"2020-10-15","nav":12.3549,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":12.3525,"day_change_pct":0.0283},{"nav_date":"2020-10-13","nav":12.349,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3482,"day_change_pct":0.034},{"nav_date":"2020-10-09","nav":12.344,"day_change_pct":0.0332},{"nav_date":"2020-10-08","nav":12.3399,"day_change_pct":0.0219},{"nav_date":"2020-10-07","nav":12.3372,"day_change_pct":0.0519},{"nav_date":"2020-10-06","nav":12.3308,"day_change_pct":0.0284},{"nav_date":"2020-10-05","nav":12.3273,"day_change_pct":0.0552},{"nav_date":"2020-10-01","nav":12.3205,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3185,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3171,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.3156,"day_change_pct":0.0309},{"nav_date":"2020-09-25","nav":12.3118,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3111,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3101,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3087,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.3074,"day_change_pct":0.0341},{"nav_date":"2020-09-18","nav":12.3032,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3023,"day_change_pct":0.0211},{"nav_date":"2020-09-16","nav":12.2997,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2988,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2976,"day_change_pct":0.0537},{"nav_date":"2020-09-11","nav":12.291,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2909,"day_change_pct":0.0163},{"nav_date":"2020-09-09","nav":12.2889,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":12.288,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.2864,"day_change_pct":0.0309},{"nav_date":"2020-09-04","nav":12.2826,"day_change_pct":0.0147},{"nav_date":"2020-09-03","nav":12.2808,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2793,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2782,"day_change_pct":0.0261},{"nav_date":"2020-08-31","nav":12.275,"day_change_pct":0.035},{"nav_date":"2020-08-28","nav":12.2707,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.2696,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2688,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2675,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2676,"day_change_pct":0.0139},{"nav_date":"2020-08-21","nav":12.2659,"day_change_pct":0.0163},{"nav_date":"2020-08-20","nav":12.2639,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":12.263,"day_change_pct":0.0171},{"nav_date":"2020-08-18","nav":12.2609,"day_change_pct":0.0237},{"nav_date":"2020-08-17","nav":12.258,"day_change_pct":0.0539},{"nav_date":"2020-08-14","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.25,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2488,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.2467,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.246,"day_change_pct":0.0359},{"nav_date":"2020-08-07","nav":12.2416,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.242,"day_change_pct":0.0049},{"nav_date":"2020-08-05","nav":12.2414,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.24,"day_change_pct":0.0262},{"nav_date":"2020-08-03","nav":12.2368,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.2335,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.2325,"day_change_pct":0.0245},{"nav_date":"2020-07-29","nav":12.2295,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2288,"day_change_pct":-0.018},{"nav_date":"2020-07-27","nav":12.231,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":12.2259,"day_change_pct":0.0123},{"nav_date":"2020-07-23","nav":12.2244,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2226,"day_change_pct":0.0074},{"nav_date":"2020-07-21","nav":12.2217,"day_change_pct":0.0155},{"nav_date":"2020-07-20","nav":12.2198,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2153,"day_change_pct":0.0352},{"nav_date":"2020-07-16","nav":12.211,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.2099,"day_change_pct":0.0213},{"nav_date":"2020-07-14","nav":12.2073,"day_change_pct":0.0107},{"nav_date":"2020-07-13","nav":12.206,"day_change_pct":0.0492},{"nav_date":"2020-07-10","nav":12.2,"day_change_pct":0.0336},{"nav_date":"2020-07-09","nav":12.1959,"day_change_pct":0.0492},{"nav_date":"2020-07-08","nav":12.1899,"day_change_pct":0.0345},{"nav_date":"2020-07-07","nav":12.1857,"day_change_pct":0.0189},{"nav_date":"2020-07-06","nav":12.1834,"day_change_pct":0.0904},{"nav_date":"2020-07-03","nav":12.1724,"day_change_pct":0.0905},{"nav_date":"2020-07-02","nav":12.1614,"day_change_pct":0.0239},{"nav_date":"2020-07-01","nav":12.1585,"day_change_pct":0.0469},{"nav_date":"2020-06-30","nav":12.1528,"day_change_pct":0.0272},{"nav_date":"2020-06-29","nav":12.1495,"day_change_pct":0.0115},{"nav_date":"2020-06-26","nav":12.1481,"day_change_pct":0.0799},{"nav_date":"2020-06-25","nav":12.1384,"day_change_pct":0.0272},{"nav_date":"2020-06-24","nav":12.1351,"day_change_pct":0.019},{"nav_date":"2020-06-23","nav":12.1328,"day_change_pct":0.0676},{"nav_date":"2020-06-22","nav":12.1246,"day_change_pct":0.0297},{"nav_date":"2020-06-19","nav":12.121,"day_change_pct":0.0355},{"nav_date":"2020-06-18","nav":12.1167,"day_change_pct":0.1074},{"nav_date":"2020-06-17","nav":12.1037,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":12.1026,"day_change_pct":0.086},{"nav_date":"2020-06-15","nav":12.0922,"day_change_pct":0.0637},{"nav_date":"2020-06-12","nav":12.0845,"day_change_pct":0.0248},{"nav_date":"2020-06-11","nav":12.0815,"day_change_pct":0.1119},{"nav_date":"2020-06-10","nav":12.068,"day_change_pct":0.0414},{"nav_date":"2020-06-09","nav":12.063,"day_change_pct":0.0133},{"nav_date":"2020-06-08","nav":12.0614,"day_change_pct":0.0382},{"nav_date":"2020-06-05","nav":12.0568,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":12.0543,"day_change_pct":-0.0365},{"nav_date":"2020-06-03","nav":12.0587,"day_change_pct":0.0531},{"nav_date":"2020-06-02","nav":12.0523,"day_change_pct":0.0257},{"nav_date":"2020-06-01","nav":12.0492,"day_change_pct":0.0091},{"nav_date":"2020-05-29","nav":12.0481,"day_change_pct":-0.0539},{"nav_date":"2020-05-28","nav":12.0546,"day_change_pct":0.0938},{"nav_date":"2020-05-27","nav":12.0433,"day_change_pct":0.0374},{"nav_date":"2020-05-26","nav":12.0388,"day_change_pct":0.094},{"nav_date":"2020-05-22","nav":12.0275,"day_change_pct":0.205},{"nav_date":"2020-05-21","nav":12.0029,"day_change_pct":0.0617},{"nav_date":"2020-05-20","nav":11.9955,"day_change_pct":0.0659},{"nav_date":"2020-05-19","nav":11.9876,"day_change_pct":0.0501},{"nav_date":"2020-05-18","nav":11.9816,"day_change_pct":0.2242},{"nav_date":"2020-05-15","nav":11.9548,"day_change_pct":0.0762},{"nav_date":"2020-05-14","nav":11.9457,"day_change_pct":0.0561},{"nav_date":"2020-05-13","nav":11.939,"day_change_pct":-0.0092},{"nav_date":"2020-05-12","nav":11.9401,"day_change_pct":0.1501},{"nav_date":"2020-05-11","nav":11.9222,"day_change_pct":0.0176},{"nav_date":"2020-05-08","nav":11.9201,"day_change_pct":0.0798},{"nav_date":"2020-05-06","nav":11.9106,"day_change_pct":0.042},{"nav_date":"2020-05-05","nav":11.9056,"day_change_pct":0.0395},{"nav_date":"2020-05-04","nav":11.9009,"day_change_pct":0.0858},{"nav_date":"2020-04-30","nav":11.8907,"day_change_pct":0.0606},{"nav_date":"2020-04-29","nav":11.8835,"day_change_pct":0.0455},{"nav_date":"2020-04-28","nav":11.8781,"day_change_pct":-0.0934},{"nav_date":"2020-04-27","nav":11.8892,"day_change_pct":-0.1805},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9107,"day_change_pct":0.1682},{"nav_date":"2020-04-22","nav":11.8907,"day_change_pct":0.037},{"nav_date":"2020-04-21","nav":11.8863,"day_change_pct":0.1019},{"nav_date":"2020-04-20","nav":11.8742,"day_change_pct":0.1316},{"nav_date":"2020-04-17","nav":11.8586,"day_change_pct":0.2536},{"nav_date":"2020-04-16","nav":11.8286,"day_change_pct":0.0592},{"nav_date":"2020-04-15","nav":11.8216,"day_change_pct":0.033}],"total":753,"page":1,"page_size":250}