{"fund_details":{"scheme_code":142656,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PG (1148 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1LX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":10.0,"day_change_pct":-7.3491},{"nav_date":"2021-04-20","nav":10.7932,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.7923,"day_change_pct":0.025},{"nav_date":"2021-04-16","nav":10.7896,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.7887,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":10.786,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":10.7833,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.7824,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":10.7816,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.7807,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.7798,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":10.775,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.774,"day_change_pct":0.0371},{"nav_date":"2021-03-26","nav":10.77,"day_change_pct":-1.6959},{"nav_date":"2021-03-25","nav":10.9558,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9548,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9538,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9526,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9495,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":10.9483,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":10.9472,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.946,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9451,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.9419,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":10.9398,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9387,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9379,"day_change_pct":0.0274},{"nav_date":"2021-03-05","nav":10.9349,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.9341,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.9335,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.9327,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9317,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9288,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9288,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9276,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.926,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9252,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":10.9211,"day_change_pct":0.0137},{"nav_date":"2021-02-17","nav":10.9196,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.9179,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":10.9165,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":10.9132,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.9122,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9109,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":10.9095,"day_change_pct":0.0101},{"nav_date":"2021-02-08","nav":10.9084,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":10.9051,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.9038,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.9026,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.9019,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9007,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":10.8977,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.8965,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":10.8931,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":10.8903,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.8896,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":10.8888,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.8871,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8872,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":10.8852,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.8844,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.8844,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.8829,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.882,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":10.8813,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8805,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.8798,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8792,"day_change_pct":0.0092},{"nav_date":"2021-01-04","nav":10.8782,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":10.8748,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":10.8733,"day_change_pct":0.0101},{"nav_date":"2020-12-30","nav":10.8722,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.8707,"day_change_pct":-1.7213},{"nav_date":"2020-12-28","nav":11.0611,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":11.0571,"day_change_pct":0.0136},{"nav_date":"2020-12-23","nav":11.0556,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":11.0545,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":11.0538,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":11.0502,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0492,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0485,"day_change_pct":0.0163},{"nav_date":"2020-12-15","nav":11.0467,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.046,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":11.0429,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":11.0419,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0407,"day_change_pct":0.0063},{"nav_date":"2020-12-08","nav":11.04,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0394,"day_change_pct":0.0381},{"nav_date":"2020-12-04","nav":11.0352,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.0339,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.0337,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.0337,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":11.0307,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0296,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":11.028,"day_change_pct":0.0109},{"nav_date":"2020-11-24","nav":11.0268,"day_change_pct":0.0091},{"nav_date":"2020-11-23","nav":11.0258,"day_change_pct":0.0354},{"nav_date":"2020-11-20","nav":11.0219,"day_change_pct":0.0191},{"nav_date":"2020-11-19","nav":11.0198,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0183,"day_change_pct":0.0182},{"nav_date":"2020-11-17","nav":11.0163,"day_change_pct":0.0372},{"nav_date":"2020-11-13","nav":11.0122,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.011,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.0087,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":11.0073,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":11.0062,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":11.0029,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":11.002,"day_change_pct":0.0055},{"nav_date":"2020-11-04","nav":11.0014,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":10.9998,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":10.9985,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":10.9947,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9936,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":10.9926,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":10.991,"day_change_pct":0.0319},{"nav_date":"2020-10-23","nav":10.9875,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9872,"day_change_pct":0.0091},{"nav_date":"2020-10-21","nav":10.9862,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":10.9837,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":10.9826,"day_change_pct":0.0373},{"nav_date":"2020-10-16","nav":10.9785,"day_change_pct":0.0191},{"nav_date":"2020-10-15","nav":10.9764,"day_change_pct":0.02},{"nav_date":"2020-10-14","nav":10.9742,"day_change_pct":0.0273},{"nav_date":"2020-10-13","nav":10.9712,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":10.9704,"day_change_pct":0.0337},{"nav_date":"2020-10-09","nav":10.9667,"day_change_pct":0.0328},{"nav_date":"2020-10-08","nav":10.9631,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":10.9606,"day_change_pct":0.0511},{"nav_date":"2020-10-06","nav":10.955,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":10.9518,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":10.9459,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":10.9441,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.9428,"day_change_pct":0.0128},{"nav_date":"2020-09-28","nav":10.9414,"day_change_pct":-1.6733},{"nav_date":"2020-09-25","nav":11.1276,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.127,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.1261,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.1249,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1237,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":11.1199,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.1191,"day_change_pct":0.0216},{"nav_date":"2020-09-16","nav":11.1167,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1159,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1148,"day_change_pct":0.0531},{"nav_date":"2020-09-11","nav":11.1089,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.1088,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":11.107,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.1061,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.1047,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":11.1013,"day_change_pct":0.0153},{"nav_date":"2020-09-03","nav":11.0996,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":11.0982,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0973,"day_change_pct":0.0261},{"nav_date":"2020-08-31","nav":11.0944,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":11.0905,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":11.0895,"day_change_pct":0.0063},{"nav_date":"2020-08-26","nav":11.0888,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":11.0876,"day_change_pct":-0.0009},{"nav_date":"2020-08-24","nav":11.0877,"day_change_pct":0.0135},{"nav_date":"2020-08-21","nav":11.0862,"day_change_pct":0.0162},{"nav_date":"2020-08-20","nav":11.0844,"day_change_pct":0.0072},{"nav_date":"2020-08-19","nav":11.0836,"day_change_pct":0.0171},{"nav_date":"2020-08-18","nav":11.0817,"day_change_pct":0.0244},{"nav_date":"2020-08-17","nav":11.079,"day_change_pct":0.0533},{"nav_date":"2020-08-14","nav":11.0731,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0718,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":11.0708,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0688,"day_change_pct":0.0054},{"nav_date":"2020-08-10","nav":11.0682,"day_change_pct":0.0362},{"nav_date":"2020-08-07","nav":11.0642,"day_change_pct":-0.0036},{"nav_date":"2020-08-06","nav":11.0646,"day_change_pct":0.0054},{"nav_date":"2020-08-05","nav":11.064,"day_change_pct":0.0118},{"nav_date":"2020-08-04","nav":11.0627,"day_change_pct":0.0253},{"nav_date":"2020-08-03","nav":11.0599,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":11.0569,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":11.056,"day_change_pct":0.0244},{"nav_date":"2020-07-29","nav":11.0533,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0526,"day_change_pct":-0.0181},{"nav_date":"2020-07-27","nav":11.0546,"day_change_pct":0.0407},{"nav_date":"2020-07-24","nav":11.0501,"day_change_pct":0.0136},{"nav_date":"2020-07-23","nav":11.0486,"day_change_pct":0.0136},{"nav_date":"2020-07-22","nav":11.0471,"day_change_pct":0.0081},{"nav_date":"2020-07-21","nav":11.0462,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.0445,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":11.0405,"day_change_pct":0.0353},{"nav_date":"2020-07-16","nav":11.0366,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":11.0356,"day_change_pct":0.0218},{"nav_date":"2020-07-14","nav":11.0332,"day_change_pct":0.01},{"nav_date":"2020-07-13","nav":11.0321,"day_change_pct":0.0499},{"nav_date":"2020-07-10","nav":11.0266,"day_change_pct":0.0336},{"nav_date":"2020-07-09","nav":11.0229,"day_change_pct":0.049},{"nav_date":"2020-07-08","nav":11.0175,"day_change_pct":0.0336},{"nav_date":"2020-07-07","nav":11.0138,"day_change_pct":0.0191},{"nav_date":"2020-07-06","nav":11.0117,"day_change_pct":0.0909},{"nav_date":"2020-07-03","nav":11.0017,"day_change_pct":0.0901},{"nav_date":"2020-07-02","nav":10.9918,"day_change_pct":0.0246},{"nav_date":"2020-07-01","nav":10.9891,"day_change_pct":0.0464},{"nav_date":"2020-06-30","nav":10.984,"day_change_pct":0.0273},{"nav_date":"2020-06-29","nav":10.981,"day_change_pct":0.0109},{"nav_date":"2020-06-26","nav":10.9798,"day_change_pct":-1.5724},{"nav_date":"2020-06-25","nav":11.1552,"day_change_pct":0.0269},{"nav_date":"2020-06-24","nav":11.1522,"day_change_pct":0.0188},{"nav_date":"2020-06-23","nav":11.1501,"day_change_pct":0.0673},{"nav_date":"2020-06-22","nav":11.1426,"day_change_pct":0.0305},{"nav_date":"2020-06-19","nav":11.1392,"day_change_pct":0.035},{"nav_date":"2020-06-18","nav":11.1353,"day_change_pct":0.107},{"nav_date":"2020-06-17","nav":11.1234,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":11.1223,"day_change_pct":0.0855},{"nav_date":"2020-06-15","nav":11.1128,"day_change_pct":0.0639},{"nav_date":"2020-06-12","nav":11.1057,"day_change_pct":0.0243},{"nav_date":"2020-06-11","nav":11.103,"day_change_pct":0.1118},{"nav_date":"2020-06-10","nav":11.0906,"day_change_pct":0.0415},{"nav_date":"2020-06-09","nav":11.086,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":11.0845,"day_change_pct":0.0379},{"nav_date":"2020-06-05","nav":11.0803,"day_change_pct":0.0217},{"nav_date":"2020-06-04","nav":11.0779,"day_change_pct":-0.037},{"nav_date":"2020-06-03","nav":11.082,"day_change_pct":0.0533},{"nav_date":"2020-06-02","nav":11.0761,"day_change_pct":0.0253},{"nav_date":"2020-06-01","nav":11.0733,"day_change_pct":0.0099},{"nav_date":"2020-05-29","nav":11.0722,"day_change_pct":-0.0542},{"nav_date":"2020-05-28","nav":11.0782,"day_change_pct":0.0931},{"nav_date":"2020-05-27","nav":11.0679,"day_change_pct":0.038},{"nav_date":"2020-05-26","nav":11.0637,"day_change_pct":0.0932},{"nav_date":"2020-05-22","nav":11.0534,"day_change_pct":0.2049},{"nav_date":"2020-05-21","nav":11.0308,"day_change_pct":0.0626},{"nav_date":"2020-05-20","nav":11.0239,"day_change_pct":0.0654},{"nav_date":"2020-05-19","nav":11.0167,"day_change_pct":0.0499},{"nav_date":"2020-05-18","nav":11.0112,"day_change_pct":0.2239},{"nav_date":"2020-05-15","nav":10.9866,"day_change_pct":0.0765},{"nav_date":"2020-05-14","nav":10.9782,"day_change_pct":0.0565},{"nav_date":"2020-05-13","nav":10.972,"day_change_pct":-0.0091},{"nav_date":"2020-05-12","nav":10.973,"day_change_pct":0.1497},{"nav_date":"2020-05-11","nav":10.9566,"day_change_pct":0.0173},{"nav_date":"2020-05-08","nav":10.9547,"day_change_pct":0.0804},{"nav_date":"2020-05-06","nav":10.9459,"day_change_pct":0.042},{"nav_date":"2020-05-05","nav":10.9413,"day_change_pct":0.0393},{"nav_date":"2020-05-04","nav":10.937,"day_change_pct":0.0851},{"nav_date":"2020-04-30","nav":10.9277,"day_change_pct":0.0613},{"nav_date":"2020-04-29","nav":10.921,"day_change_pct":0.0449},{"nav_date":"2020-04-28","nav":10.9161,"day_change_pct":-0.0924},{"nav_date":"2020-04-27","nav":10.9262,"day_change_pct":-0.1809},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.946,"day_change_pct":0.1684},{"nav_date":"2020-04-22","nav":10.9276,"day_change_pct":0.0366},{"nav_date":"2020-04-21","nav":10.9236,"day_change_pct":0.1017},{"nav_date":"2020-04-20","nav":10.9125,"day_change_pct":0.1312},{"nav_date":"2020-04-17","nav":10.8982,"day_change_pct":0.2539},{"nav_date":"2020-04-16","nav":10.8706,"day_change_pct":0.0598},{"nav_date":"2020-04-15","nav":10.8641,"day_change_pct":0.0331}],"total":753,"page":1,"page_size":250}