{"fund_details":{"scheme_code":142654,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PG (1148 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1MA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":10.0,"day_change_pct":-7.4648},{"nav_date":"2021-04-20","nav":10.8067,"day_change_pct":0.0083},{"nav_date":"2021-04-19","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.803,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.8021,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":10.7994,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":10.7967,"day_change_pct":0.0083},{"nav_date":"2021-04-08","nav":10.7958,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":10.795,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.7941,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.7932,"day_change_pct":0.0445},{"nav_date":"2021-03-31","nav":10.7884,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.7873,"day_change_pct":0.0362},{"nav_date":"2021-03-26","nav":10.7834,"day_change_pct":-1.7225},{"nav_date":"2021-03-25","nav":10.9724,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9714,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9704,"day_change_pct":0.0109},{"nav_date":"2021-03-22","nav":10.9692,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9661,"day_change_pct":0.0109},{"nav_date":"2021-03-18","nav":10.9649,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9639,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.9626,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":10.9617,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":10.9585,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":10.9564,"day_change_pct":0.01},{"nav_date":"2021-03-09","nav":10.9553,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.9545,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9514,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9507,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":10.95,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9493,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":10.9483,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9454,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9454,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9442,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":10.9426,"day_change_pct":0.0082},{"nav_date":"2021-02-22","nav":10.9417,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":10.9376,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":10.9362,"day_change_pct":0.0165},{"nav_date":"2021-02-16","nav":10.9344,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":10.933,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":10.9297,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.9287,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9274,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":10.926,"day_change_pct":0.0101},{"nav_date":"2021-02-08","nav":10.9249,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":10.9216,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.9203,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.919,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.9183,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9171,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":10.9139,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.9127,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":10.9117,"day_change_pct":0.0238},{"nav_date":"2021-01-25","nav":10.9091,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":10.9062,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":10.9055,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.9046,"day_change_pct":0.0156},{"nav_date":"2021-01-19","nav":10.9029,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.9029,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":10.9008,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":10.9,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":10.9,"day_change_pct":0.0147},{"nav_date":"2021-01-12","nav":10.8984,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8975,"day_change_pct":0.0083},{"nav_date":"2021-01-08","nav":10.8966,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.8957,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.895,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8944,"day_change_pct":0.0101},{"nav_date":"2021-01-04","nav":10.8933,"day_change_pct":0.0321},{"nav_date":"2021-01-01","nav":10.8898,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":10.8883,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8871,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":10.8856,"day_change_pct":-1.7501},{"nav_date":"2020-12-28","nav":11.0795,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":11.0753,"day_change_pct":0.0135},{"nav_date":"2020-12-23","nav":11.0738,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":11.0726,"day_change_pct":0.0063},{"nav_date":"2020-12-21","nav":11.0719,"day_change_pct":0.0334},{"nav_date":"2020-12-18","nav":11.0682,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":11.0671,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0664,"day_change_pct":0.0163},{"nav_date":"2020-12-15","nav":11.0646,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":11.0638,"day_change_pct":0.0298},{"nav_date":"2020-12-11","nav":11.0605,"day_change_pct":0.009},{"nav_date":"2020-12-10","nav":11.0595,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0583,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":11.0575,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.0569,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":11.0525,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.0512,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":11.0509,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.0509,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":11.0478,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0466,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":11.045,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0437,"day_change_pct":0.0091},{"nav_date":"2020-11-23","nav":11.0427,"day_change_pct":0.0371},{"nav_date":"2020-11-20","nav":11.0386,"day_change_pct":0.019},{"nav_date":"2020-11-19","nav":11.0365,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.035,"day_change_pct":0.019},{"nav_date":"2020-11-17","nav":11.0329,"day_change_pct":0.039},{"nav_date":"2020-11-13","nav":11.0286,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":11.0274,"day_change_pct":0.0218},{"nav_date":"2020-11-11","nav":11.025,"day_change_pct":0.0127},{"nav_date":"2020-11-10","nav":11.0236,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":11.0224,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":11.019,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":11.018,"day_change_pct":0.0054},{"nav_date":"2020-11-04","nav":11.0174,"day_change_pct":0.0145},{"nav_date":"2020-11-03","nav":11.0158,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":11.0145,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":11.0104,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":11.0093,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":11.0082,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":11.0066,"day_change_pct":0.0336},{"nav_date":"2020-10-23","nav":11.0029,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":11.0026,"day_change_pct":0.0091},{"nav_date":"2020-10-21","nav":11.0016,"day_change_pct":0.0236},{"nav_date":"2020-10-20","nav":10.999,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":10.9979,"day_change_pct":0.0382},{"nav_date":"2020-10-16","nav":10.9937,"day_change_pct":0.02},{"nav_date":"2020-10-15","nav":10.9915,"day_change_pct":0.02},{"nav_date":"2020-10-14","nav":10.9893,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":10.9862,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":10.9854,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":10.9815,"day_change_pct":0.0328},{"nav_date":"2020-10-08","nav":10.9779,"day_change_pct":0.0228},{"nav_date":"2020-10-07","nav":10.9754,"day_change_pct":0.052},{"nav_date":"2020-10-06","nav":10.9697,"day_change_pct":0.0292},{"nav_date":"2020-10-05","nav":10.9665,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":10.9604,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":10.9585,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9573,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":10.9558,"day_change_pct":-1.6994},{"nav_date":"2020-09-25","nav":11.1452,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.1445,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1435,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.1423,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.141,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":11.1371,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.1363,"day_change_pct":0.0225},{"nav_date":"2020-09-16","nav":11.1338,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.133,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.1318,"day_change_pct":0.0539},{"nav_date":"2020-09-11","nav":11.1258,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.1256,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":11.1238,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.1229,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":11.1214,"day_change_pct":0.0315},{"nav_date":"2020-09-04","nav":11.1179,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":11.1161,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":11.1147,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.1138,"day_change_pct":0.027},{"nav_date":"2020-08-31","nav":11.1108,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":11.1067,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":11.1057,"day_change_pct":0.0063},{"nav_date":"2020-08-26","nav":11.105,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":11.1038,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.1038,"day_change_pct":0.0144},{"nav_date":"2020-08-21","nav":11.1022,"day_change_pct":0.0171},{"nav_date":"2020-08-20","nav":11.1003,"day_change_pct":0.0072},{"nav_date":"2020-08-19","nav":11.0995,"day_change_pct":0.018},{"nav_date":"2020-08-18","nav":11.0975,"day_change_pct":0.0243},{"nav_date":"2020-08-17","nav":11.0948,"day_change_pct":0.055},{"nav_date":"2020-08-14","nav":11.0887,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0874,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0863,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":11.0843,"day_change_pct":0.0054},{"nav_date":"2020-08-10","nav":11.0837,"day_change_pct":0.037},{"nav_date":"2020-08-07","nav":11.0796,"day_change_pct":-0.0027},{"nav_date":"2020-08-06","nav":11.0799,"day_change_pct":0.0063},{"nav_date":"2020-08-05","nav":11.0792,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":11.0779,"day_change_pct":0.0262},{"nav_date":"2020-08-03","nav":11.075,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.0719,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":11.0709,"day_change_pct":0.0244},{"nav_date":"2020-07-29","nav":11.0682,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0675,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":11.0694,"day_change_pct":0.0416},{"nav_date":"2020-07-24","nav":11.0648,"day_change_pct":0.0136},{"nav_date":"2020-07-23","nav":11.0633,"day_change_pct":0.0145},{"nav_date":"2020-07-22","nav":11.0617,"day_change_pct":0.0081},{"nav_date":"2020-07-21","nav":11.0608,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.0591,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":11.0549,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":11.0509,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":11.05,"day_change_pct":0.0208},{"nav_date":"2020-07-14","nav":11.0477,"day_change_pct":0.0091},{"nav_date":"2020-07-13","nav":11.0467,"day_change_pct":0.0462},{"nav_date":"2020-07-10","nav":11.0416,"day_change_pct":0.0335},{"nav_date":"2020-07-09","nav":11.0379,"day_change_pct":0.048},{"nav_date":"2020-07-08","nav":11.0326,"day_change_pct":0.0326},{"nav_date":"2020-07-07","nav":11.029,"day_change_pct":0.0181},{"nav_date":"2020-07-06","nav":11.027,"day_change_pct":0.0917},{"nav_date":"2020-07-03","nav":11.0169,"day_change_pct":0.0909},{"nav_date":"2020-07-02","nav":11.0069,"day_change_pct":0.0245},{"nav_date":"2020-07-01","nav":11.0042,"day_change_pct":0.0473},{"nav_date":"2020-06-30","nav":10.999,"day_change_pct":0.0273},{"nav_date":"2020-06-29","nav":10.996,"day_change_pct":0.0127},{"nav_date":"2020-06-26","nav":10.9946,"day_change_pct":-1.6011},{"nav_date":"2020-06-25","nav":11.1735,"day_change_pct":0.0278},{"nav_date":"2020-06-24","nav":11.1704,"day_change_pct":0.0188},{"nav_date":"2020-06-23","nav":11.1683,"day_change_pct":0.0681},{"nav_date":"2020-06-22","nav":11.1607,"day_change_pct":0.0314},{"nav_date":"2020-06-19","nav":11.1572,"day_change_pct":0.035},{"nav_date":"2020-06-18","nav":11.1533,"day_change_pct":0.1086},{"nav_date":"2020-06-17","nav":11.1412,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":11.1401,"day_change_pct":0.0862},{"nav_date":"2020-06-15","nav":11.1305,"day_change_pct":0.0647},{"nav_date":"2020-06-12","nav":11.1233,"day_change_pct":0.0252},{"nav_date":"2020-06-11","nav":11.1205,"day_change_pct":0.1116},{"nav_date":"2020-06-10","nav":11.1081,"day_change_pct":0.0423},{"nav_date":"2020-06-09","nav":11.1034,"day_change_pct":0.0135},{"nav_date":"2020-06-08","nav":11.1019,"day_change_pct":0.0396},{"nav_date":"2020-06-05","nav":11.0975,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":11.0952,"day_change_pct":-0.036},{"nav_date":"2020-06-03","nav":11.0992,"day_change_pct":0.0532},{"nav_date":"2020-06-02","nav":11.0933,"day_change_pct":0.0261},{"nav_date":"2020-06-01","nav":11.0904,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":11.0892,"day_change_pct":-0.0532},{"nav_date":"2020-05-28","nav":11.0951,"day_change_pct":0.0938},{"nav_date":"2020-05-27","nav":11.0847,"day_change_pct":0.0379},{"nav_date":"2020-05-26","nav":11.0805,"day_change_pct":0.0949},{"nav_date":"2020-05-22","nav":11.07,"day_change_pct":0.2055},{"nav_date":"2020-05-21","nav":11.0473,"day_change_pct":0.0625},{"nav_date":"2020-05-20","nav":11.0404,"day_change_pct":0.0662},{"nav_date":"2020-05-19","nav":11.0331,"day_change_pct":0.0499},{"nav_date":"2020-05-18","nav":11.0276,"day_change_pct":0.2254},{"nav_date":"2020-05-15","nav":11.0028,"day_change_pct":0.0764},{"nav_date":"2020-05-14","nav":10.9944,"day_change_pct":0.0564},{"nav_date":"2020-05-13","nav":10.9882,"day_change_pct":-0.0082},{"nav_date":"2020-05-12","nav":10.9891,"day_change_pct":0.1504},{"nav_date":"2020-05-11","nav":10.9726,"day_change_pct":0.0182},{"nav_date":"2020-05-08","nav":10.9706,"day_change_pct":0.0812},{"nav_date":"2020-05-06","nav":10.9617,"day_change_pct":0.0429},{"nav_date":"2020-05-05","nav":10.957,"day_change_pct":0.0393},{"nav_date":"2020-05-04","nav":10.9527,"day_change_pct":0.0868},{"nav_date":"2020-04-30","nav":10.9432,"day_change_pct":0.0622},{"nav_date":"2020-04-29","nav":10.9364,"day_change_pct":0.0448},{"nav_date":"2020-04-28","nav":10.9315,"day_change_pct":-0.0923},{"nav_date":"2020-04-27","nav":10.9416,"day_change_pct":-0.1797},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9613,"day_change_pct":0.1691},{"nav_date":"2020-04-22","nav":10.9428,"day_change_pct":0.0375},{"nav_date":"2020-04-21","nav":10.9387,"day_change_pct":0.1016},{"nav_date":"2020-04-20","nav":10.9276,"day_change_pct":0.1329},{"nav_date":"2020-04-17","nav":10.9131,"day_change_pct":0.2545},{"nav_date":"2020-04-16","nav":10.8854,"day_change_pct":0.0597},{"nav_date":"2020-04-15","nav":10.8789,"day_change_pct":0.034}],"total":753,"page":1,"page_size":250}