{"fund_details":{"scheme_code":142653,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PG (1148 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1LZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":10.0,"day_change_pct":-20.9967},{"nav_date":"2021-04-20","nav":12.6577,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6566,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6533,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6522,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.649,"day_change_pct":0.0245},{"nav_date":"2021-04-09","nav":12.6459,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6449,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6439,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6429,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.6419,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.6363,"day_change_pct":0.0087},{"nav_date":"2021-03-30","nav":12.6352,"day_change_pct":0.0364},{"nav_date":"2021-03-26","nav":12.6306,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.6294,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6283,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6271,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6258,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6222,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.6208,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6196,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6182,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6172,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6134,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6111,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6099,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.609,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.6054,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6045,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.6038,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.6029,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6018,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5985,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5985,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.5971,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.5953,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.5943,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":12.5897,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.588,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.586,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5844,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":12.5806,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":12.5794,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":12.578,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5764,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.575,"day_change_pct":0.031},{"nav_date":"2021-02-05","nav":12.5711,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5696,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.5681,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5673,"day_change_pct":0.0119},{"nav_date":"2021-02-01","nav":12.5658,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5621,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":12.5606,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5594,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5564,"day_change_pct":0.0287},{"nav_date":"2021-01-22","nav":12.5528,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.552,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.551,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.5489,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5489,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5463,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5454,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5453,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.5435,"day_change_pct":0.0096},{"nav_date":"2021-01-11","nav":12.5423,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.5412,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5402,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.5393,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.5385,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5373,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.5331,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5314,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5299,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.5282,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.5263,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.5215,"day_change_pct":0.0136},{"nav_date":"2020-12-23","nav":12.5198,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.5184,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.5175,"day_change_pct":0.0336},{"nav_date":"2020-12-18","nav":12.5133,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5121,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5113,"day_change_pct":0.0168},{"nav_date":"2020-12-15","nav":12.5092,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5083,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":12.5045,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.5033,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5018,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.5009,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.5002,"day_change_pct":0.04},{"nav_date":"2020-12-04","nav":12.4952,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4936,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4933,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4932,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.4896,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4882,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.4864,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.4849,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":12.4837,"day_change_pct":0.0377},{"nav_date":"2020-11-20","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2020-11-19","nav":12.4766,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4748,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.4724,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":12.4674,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.4659,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4633,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":12.4616,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4602,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4562,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4551,"day_change_pct":0.0056},{"nav_date":"2020-11-04","nav":12.4544,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.4525,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.451,"day_change_pct":0.0386},{"nav_date":"2020-10-29","nav":12.4462,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4449,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4437,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.4418,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.4375,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4371,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.436,"day_change_pct":0.0241},{"nav_date":"2020-10-20","nav":12.433,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.4317,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.4268,"day_change_pct":0.0193},{"nav_date":"2020-10-15","nav":12.4244,"day_change_pct":0.0209},{"nav_date":"2020-10-14","nav":12.4218,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":12.4183,"day_change_pct":0.0072},{"nav_date":"2020-10-12","nav":12.4174,"day_change_pct":0.0354},{"nav_date":"2020-10-09","nav":12.413,"day_change_pct":0.0338},{"nav_date":"2020-10-08","nav":12.4088,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":12.406,"day_change_pct":0.0524},{"nav_date":"2020-10-06","nav":12.3995,"day_change_pct":0.029},{"nav_date":"2020-10-05","nav":12.3959,"day_change_pct":0.0573},{"nav_date":"2020-10-01","nav":12.3888,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3867,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3853,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":12.3836,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3796,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3789,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3777,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3763,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3749,"day_change_pct":0.0356},{"nav_date":"2020-09-18","nav":12.3705,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3695,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":12.3668,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3659,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3646,"day_change_pct":0.055},{"nav_date":"2020-09-11","nav":12.3578,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3576,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3555,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.3545,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.3529,"day_change_pct":0.0332},{"nav_date":"2020-09-04","nav":12.3488,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3468,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3453,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3442,"day_change_pct":0.0267},{"nav_date":"2020-08-31","nav":12.3409,"day_change_pct":0.0373},{"nav_date":"2020-08-28","nav":12.3363,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":12.3351,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3343,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.3329,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.3329,"day_change_pct":0.0146},{"nav_date":"2020-08-21","nav":12.3311,"day_change_pct":0.017},{"nav_date":"2020-08-20","nav":12.329,"day_change_pct":0.0081},{"nav_date":"2020-08-19","nav":12.328,"day_change_pct":0.0178},{"nav_date":"2020-08-18","nav":12.3258,"day_change_pct":0.0243},{"nav_date":"2020-08-17","nav":12.3228,"day_change_pct":0.0552},{"nav_date":"2020-08-14","nav":12.316,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3145,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3133,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.311,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.3103,"day_change_pct":0.0374},{"nav_date":"2020-08-07","nav":12.3057,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.306,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.3053,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.3038,"day_change_pct":0.026},{"nav_date":"2020-08-03","nav":12.3006,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.2971,"day_change_pct":0.0089},{"nav_date":"2020-07-30","nav":12.296,"day_change_pct":0.0244},{"nav_date":"2020-07-29","nav":12.293,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2921,"day_change_pct":-0.0171},{"nav_date":"2020-07-27","nav":12.2942,"day_change_pct":0.0423},{"nav_date":"2020-07-24","nav":12.289,"day_change_pct":0.0138},{"nav_date":"2020-07-23","nav":12.2873,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2855,"day_change_pct":0.0081},{"nav_date":"2020-07-21","nav":12.2845,"day_change_pct":0.0155},{"nav_date":"2020-07-20","nav":12.2826,"day_change_pct":0.0383},{"nav_date":"2020-07-17","nav":12.2779,"day_change_pct":0.0358},{"nav_date":"2020-07-16","nav":12.2735,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.2724,"day_change_pct":0.0204},{"nav_date":"2020-07-14","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2020-07-13","nav":12.2687,"day_change_pct":0.0473},{"nav_date":"2020-07-10","nav":12.2629,"day_change_pct":0.0326},{"nav_date":"2020-07-09","nav":12.2589,"day_change_pct":0.049},{"nav_date":"2020-07-08","nav":12.2529,"day_change_pct":0.0327},{"nav_date":"2020-07-07","nav":12.2489,"day_change_pct":0.018},{"nav_date":"2020-07-06","nav":12.2467,"day_change_pct":0.0924},{"nav_date":"2020-07-03","nav":12.2354,"day_change_pct":0.0908},{"nav_date":"2020-07-02","nav":12.2243,"day_change_pct":0.0254},{"nav_date":"2020-07-01","nav":12.2212,"day_change_pct":0.0467},{"nav_date":"2020-06-30","nav":12.2155,"day_change_pct":0.0278},{"nav_date":"2020-06-29","nav":12.2121,"day_change_pct":0.0131},{"nav_date":"2020-06-26","nav":12.2105,"day_change_pct":0.0803},{"nav_date":"2020-06-25","nav":12.2007,"day_change_pct":0.0279},{"nav_date":"2020-06-24","nav":12.1973,"day_change_pct":0.0189},{"nav_date":"2020-06-23","nav":12.195,"day_change_pct":0.0681},{"nav_date":"2020-06-22","nav":12.1867,"day_change_pct":0.0328},{"nav_date":"2020-06-19","nav":12.1827,"day_change_pct":0.0353},{"nav_date":"2020-06-18","nav":12.1784,"day_change_pct":0.1077},{"nav_date":"2020-06-17","nav":12.1653,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.164,"day_change_pct":0.0864},{"nav_date":"2020-06-15","nav":12.1535,"day_change_pct":0.0659},{"nav_date":"2020-06-12","nav":12.1455,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1424,"day_change_pct":0.1121},{"nav_date":"2020-06-10","nav":12.1288,"day_change_pct":0.0421},{"nav_date":"2020-06-09","nav":12.1237,"day_change_pct":0.014},{"nav_date":"2020-06-08","nav":12.122,"day_change_pct":0.0404},{"nav_date":"2020-06-05","nav":12.1171,"day_change_pct":0.0215},{"nav_date":"2020-06-04","nav":12.1145,"day_change_pct":-0.0371},{"nav_date":"2020-06-03","nav":12.119,"day_change_pct":0.0545},{"nav_date":"2020-06-02","nav":12.1124,"day_change_pct":0.0256},{"nav_date":"2020-06-01","nav":12.1093,"day_change_pct":0.0124},{"nav_date":"2020-05-29","nav":12.1078,"day_change_pct":-0.0537},{"nav_date":"2020-05-28","nav":12.1143,"day_change_pct":0.0942},{"nav_date":"2020-05-27","nav":12.1029,"day_change_pct":0.0388},{"nav_date":"2020-05-26","nav":12.0982,"day_change_pct":0.0951},{"nav_date":"2020-05-22","nav":12.0867,"day_change_pct":0.2056},{"nav_date":"2020-05-21","nav":12.0619,"day_change_pct":0.0622},{"nav_date":"2020-05-20","nav":12.0544,"day_change_pct":0.0672},{"nav_date":"2020-05-19","nav":12.0463,"day_change_pct":0.0507},{"nav_date":"2020-05-18","nav":12.0402,"day_change_pct":0.2248},{"nav_date":"2020-05-15","nav":12.0132,"day_change_pct":0.0766},{"nav_date":"2020-05-14","nav":12.004,"day_change_pct":0.0575},{"nav_date":"2020-05-13","nav":11.9971,"day_change_pct":-0.0083},{"nav_date":"2020-05-12","nav":11.9981,"day_change_pct":0.1502},{"nav_date":"2020-05-11","nav":11.9801,"day_change_pct":0.0192},{"nav_date":"2020-05-08","nav":11.9778,"day_change_pct":0.081},{"nav_date":"2020-05-06","nav":11.9681,"day_change_pct":0.0435},{"nav_date":"2020-05-05","nav":11.9629,"day_change_pct":0.0393},{"nav_date":"2020-05-04","nav":11.9582,"day_change_pct":0.0879},{"nav_date":"2020-04-30","nav":11.9477,"day_change_pct":0.062},{"nav_date":"2020-04-29","nav":11.9403,"day_change_pct":0.0461},{"nav_date":"2020-04-28","nav":11.9348,"day_change_pct":-0.0929},{"nav_date":"2020-04-27","nav":11.9459,"day_change_pct":-0.178},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9672,"day_change_pct":0.1682},{"nav_date":"2020-04-22","nav":11.9471,"day_change_pct":0.0377},{"nav_date":"2020-04-21","nav":11.9426,"day_change_pct":0.1023},{"nav_date":"2020-04-20","nav":11.9304,"day_change_pct":0.1335},{"nav_date":"2020-04-17","nav":11.9145,"day_change_pct":0.255},{"nav_date":"2020-04-16","nav":11.8842,"day_change_pct":0.0598},{"nav_date":"2020-04-15","nav":11.8771,"day_change_pct":0.0345}],"total":753,"page":1,"page_size":250}