{"fund_details":{"scheme_code":142652,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PG (1148 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1LY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-22","nav":12.6303,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.6282,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6271,"day_change_pct":0.0253},{"nav_date":"2021-04-16","nav":12.6239,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6228,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.6196,"day_change_pct":0.0246},{"nav_date":"2021-04-09","nav":12.6165,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6155,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6145,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6135,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6124,"day_change_pct":0.0444},{"nav_date":"2021-03-31","nav":12.6068,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6055,"day_change_pct":0.0365},{"nav_date":"2021-03-26","nav":12.6009,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.5986,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5974,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.596,"day_change_pct":0.0286},{"nav_date":"2021-03-19","nav":12.5924,"day_change_pct":0.0103},{"nav_date":"2021-03-18","nav":12.5911,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5899,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5885,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5874,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5837,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5813,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5801,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5792,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5756,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5747,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.574,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.572,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5687,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5687,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.5673,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5654,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5644,"day_change_pct":0.0366},{"nav_date":"2021-02-18","nav":12.5598,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.5581,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5561,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5545,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":12.5507,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5495,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.548,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.5464,"day_change_pct":0.0104},{"nav_date":"2021-02-08","nav":12.5451,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.5413,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5398,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5384,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5375,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5362,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5326,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5312,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.53,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.527,"day_change_pct":0.0264},{"nav_date":"2021-01-22","nav":12.5237,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.5228,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5219,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.5199,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.5199,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.5174,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.5165,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.5165,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.5147,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5136,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":12.5126,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5117,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.5108,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5101,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5089,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":12.5048,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5031,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5017,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.5,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.4981,"day_change_pct":0.0376},{"nav_date":"2020-12-24","nav":12.4934,"day_change_pct":0.0136},{"nav_date":"2020-12-23","nav":12.4917,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4904,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4895,"day_change_pct":0.0328},{"nav_date":"2020-12-18","nav":12.4854,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4842,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4833,"day_change_pct":0.016},{"nav_date":"2020-12-15","nav":12.4813,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4804,"day_change_pct":0.0297},{"nav_date":"2020-12-11","nav":12.4767,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.4756,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4742,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4733,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4726,"day_change_pct":0.0393},{"nav_date":"2020-12-04","nav":12.4677,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4662,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.4659,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.4658,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":12.4623,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4609,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.4592,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.4577,"day_change_pct":0.0088},{"nav_date":"2020-11-23","nav":12.4566,"day_change_pct":0.0369},{"nav_date":"2020-11-20","nav":12.452,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":12.4496,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4479,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4455,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.4407,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4393,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4367,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.435,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4337,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4298,"day_change_pct":0.008},{"nav_date":"2020-11-05","nav":12.4288,"day_change_pct":0.0056},{"nav_date":"2020-11-04","nav":12.4281,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.4262,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.4247,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4202,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.4189,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.4177,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4159,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4117,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4113,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.4102,"day_change_pct":0.0234},{"nav_date":"2020-10-20","nav":12.4073,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.4061,"day_change_pct":0.0387},{"nav_date":"2020-10-16","nav":12.4013,"day_change_pct":0.0194},{"nav_date":"2020-10-15","nav":12.3989,"day_change_pct":0.0202},{"nav_date":"2020-10-14","nav":12.3964,"day_change_pct":0.0282},{"nav_date":"2020-10-13","nav":12.3929,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.392,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":12.3876,"day_change_pct":0.0331},{"nav_date":"2020-10-08","nav":12.3835,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":12.3807,"day_change_pct":0.0525},{"nav_date":"2020-10-06","nav":12.3742,"day_change_pct":0.0291},{"nav_date":"2020-10-05","nav":12.3706,"day_change_pct":0.0558},{"nav_date":"2020-10-01","nav":12.3637,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3616,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3602,"day_change_pct":0.0129},{"nav_date":"2020-09-28","nav":12.3586,"day_change_pct":0.0324},{"nav_date":"2020-09-25","nav":12.3546,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3539,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3528,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.3514,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.35,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.3457,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3448,"day_change_pct":0.0219},{"nav_date":"2020-09-16","nav":12.3421,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.3412,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3399,"day_change_pct":0.0543},{"nav_date":"2020-09-11","nav":12.3332,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.333,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.331,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.33,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.3284,"day_change_pct":0.0325},{"nav_date":"2020-09-04","nav":12.3244,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3225,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.3209,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3198,"day_change_pct":0.026},{"nav_date":"2020-08-31","nav":12.3166,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":12.3121,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":12.3109,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3101,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.3088,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.3087,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.307,"day_change_pct":0.0171},{"nav_date":"2020-08-20","nav":12.3049,"day_change_pct":0.0073},{"nav_date":"2020-08-19","nav":12.304,"day_change_pct":0.0179},{"nav_date":"2020-08-18","nav":12.3018,"day_change_pct":0.0244},{"nav_date":"2020-08-17","nav":12.2988,"day_change_pct":0.0545},{"nav_date":"2020-08-14","nav":12.2921,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2906,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2894,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2872,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.2865,"day_change_pct":0.0375},{"nav_date":"2020-08-07","nav":12.2819,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.2823,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.2816,"day_change_pct":0.0122},{"nav_date":"2020-08-04","nav":12.2801,"day_change_pct":0.0261},{"nav_date":"2020-08-03","nav":12.2769,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2735,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2724,"day_change_pct":0.0245},{"nav_date":"2020-07-29","nav":12.2694,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2686,"day_change_pct":-0.0171},{"nav_date":"2020-07-27","nav":12.2707,"day_change_pct":0.0424},{"nav_date":"2020-07-24","nav":12.2655,"day_change_pct":0.013},{"nav_date":"2020-07-23","nav":12.2639,"day_change_pct":0.0147},{"nav_date":"2020-07-22","nav":12.2621,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2611,"day_change_pct":0.0155},{"nav_date":"2020-07-20","nav":12.2592,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.2546,"day_change_pct":0.0359},{"nav_date":"2020-07-16","nav":12.2502,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2492,"day_change_pct":0.0212},{"nav_date":"2020-07-14","nav":12.2466,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.2455,"day_change_pct":0.0466},{"nav_date":"2020-07-10","nav":12.2398,"day_change_pct":0.0327},{"nav_date":"2020-07-09","nav":12.2358,"day_change_pct":0.0482},{"nav_date":"2020-07-08","nav":12.2299,"day_change_pct":0.0335},{"nav_date":"2020-07-07","nav":12.2258,"day_change_pct":0.018},{"nav_date":"2020-07-06","nav":12.2236,"day_change_pct":0.0917},{"nav_date":"2020-07-03","nav":12.2124,"day_change_pct":0.0902},{"nav_date":"2020-07-02","nav":12.2014,"day_change_pct":0.0246},{"nav_date":"2020-07-01","nav":12.1984,"day_change_pct":0.0467},{"nav_date":"2020-06-30","nav":12.1927,"day_change_pct":0.0279},{"nav_date":"2020-06-29","nav":12.1893,"day_change_pct":0.0123},{"nav_date":"2020-06-26","nav":12.1878,"day_change_pct":0.0805},{"nav_date":"2020-06-25","nav":12.178,"day_change_pct":0.0279},{"nav_date":"2020-06-24","nav":12.1746,"day_change_pct":0.0189},{"nav_date":"2020-06-23","nav":12.1723,"day_change_pct":0.0682},{"nav_date":"2020-06-22","nav":12.164,"day_change_pct":0.0312},{"nav_date":"2020-06-19","nav":12.1602,"day_change_pct":0.0354},{"nav_date":"2020-06-18","nav":12.1559,"day_change_pct":0.1079},{"nav_date":"2020-06-17","nav":12.1428,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.1416,"day_change_pct":0.0866},{"nav_date":"2020-06-15","nav":12.1311,"day_change_pct":0.0643},{"nav_date":"2020-06-12","nav":12.1233,"day_change_pct":0.0256},{"nav_date":"2020-06-11","nav":12.1202,"day_change_pct":0.1115},{"nav_date":"2020-06-10","nav":12.1067,"day_change_pct":0.0421},{"nav_date":"2020-06-09","nav":12.1016,"day_change_pct":0.014},{"nav_date":"2020-06-08","nav":12.0999,"day_change_pct":0.0397},{"nav_date":"2020-06-05","nav":12.0951,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":12.0926,"day_change_pct":-0.0364},{"nav_date":"2020-06-03","nav":12.097,"day_change_pct":0.0538},{"nav_date":"2020-06-02","nav":12.0905,"day_change_pct":0.0256},{"nav_date":"2020-06-01","nav":12.0874,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":12.0861,"day_change_pct":-0.0529},{"nav_date":"2020-05-28","nav":12.0925,"day_change_pct":0.0935},{"nav_date":"2020-05-27","nav":12.0812,"day_change_pct":0.0381},{"nav_date":"2020-05-26","nav":12.0766,"day_change_pct":0.0953},{"nav_date":"2020-05-22","nav":12.0651,"day_change_pct":0.2051},{"nav_date":"2020-05-21","nav":12.0404,"day_change_pct":0.0623},{"nav_date":"2020-05-20","nav":12.0329,"day_change_pct":0.0657},{"nav_date":"2020-05-19","nav":12.025,"day_change_pct":0.0508},{"nav_date":"2020-05-18","nav":12.0189,"day_change_pct":0.2252},{"nav_date":"2020-05-15","nav":11.9919,"day_change_pct":0.0768},{"nav_date":"2020-05-14","nav":11.9827,"day_change_pct":0.0568},{"nav_date":"2020-05-13","nav":11.9759,"day_change_pct":-0.0083},{"nav_date":"2020-05-12","nav":11.9769,"day_change_pct":0.1497},{"nav_date":"2020-05-11","nav":11.959,"day_change_pct":0.0184},{"nav_date":"2020-05-08","nav":11.9568,"day_change_pct":0.0812},{"nav_date":"2020-05-06","nav":11.9471,"day_change_pct":0.0427},{"nav_date":"2020-05-05","nav":11.942,"day_change_pct":0.0394},{"nav_date":"2020-05-04","nav":11.9373,"day_change_pct":0.0872},{"nav_date":"2020-04-30","nav":11.9269,"day_change_pct":0.0612},{"nav_date":"2020-04-29","nav":11.9196,"day_change_pct":0.0453},{"nav_date":"2020-04-28","nav":11.9142,"day_change_pct":-0.0922},{"nav_date":"2020-04-27","nav":11.9252,"day_change_pct":-0.1791},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9466,"day_change_pct":0.1685},{"nav_date":"2020-04-22","nav":11.9265,"day_change_pct":0.0369},{"nav_date":"2020-04-21","nav":11.9221,"day_change_pct":0.1024},{"nav_date":"2020-04-20","nav":11.9099,"day_change_pct":0.1328},{"nav_date":"2020-04-17","nav":11.8941,"day_change_pct":0.2537},{"nav_date":"2020-04-16","nav":11.864,"day_change_pct":0.0599},{"nav_date":"2020-04-15","nav":11.8569,"day_change_pct":0.0337}],"total":753,"page":1,"page_size":250}